Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,505 EUR +0,015 EUR · +0,05 % 26.04.2024, 16:27:41 · 0 Stk. | ||||||
31,230 EUR +0,390 EUR · +1,26 % 26.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 31,435 EUR +0,160 EUR · +0,51 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
Nasdaq verzögert | 33,720 USD -0,120 USD · -0,35 % 26.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 31,520 EUR -0,045 EUR · -0,14 % 26.04.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 31,650 EUR +0,180 EUR · +0,57 % 26.04.2024, 21:43:34 · 0 Stk. | |||||
London verzögert | 31,417 USD +0,499 USD · +1,61 % 22.04.2024, 15:44:17 · 562 Stk. | |||||
LS Exchange Echtzeit | 31,230 EUR +0,390 EUR · +1,26 % 26.04.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 31,205 EUR +1,160 EUR · +3,86 % 26.04.2024, 08:03:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,715 EUR +0,290 EUR · +0,92 % 26.04.2024, 19:32:07 · 0 Stk. | |||||
Hannover Echtzeit | 30,855 EUR +1,160 EUR · +3,91 % 26.04.2024, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 31,250 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 31,275 EUR +1,120 EUR · +3,71 % 26.04.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,525 EUR -0,040 EUR · -0,13 % 26.04.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,440 USD | 31,015 USD | 30,440 USD | 30,730 USD | 18.452.649 Stk. | |
30,540 USD | 30,950 USD | 30,415 USD | 30,590 USD | 15.201.888 Stk. | |
30,810 USD | 31,050 USD | 30,610 USD | 30,670 USD | 7.269.484 Stk. | |
30,850 USD | 31,300 USD | 30,740 USD | 31,230 USD | 11.031.543 Stk. | |
31,348 USD | 31,380 USD | 30,650 USD | 30,920 USD | 14.180.791 Stk. | |
30,790 USD | 31,160 USD | 30,700 USD | 31,010 USD | 8.703.395 Stk. | |
31,240 USD | 31,310 USD | 30,670 USD | 30,695 USD | 7.327.864 Stk. | |
30,700 USD | 30,860 USD | 30,460 USD | 30,770 USD | 8.527.966 Stk. | |
30,760 USD | 31,000 USD | 30,690 USD | 30,800 USD | 6.350.683 Stk. | |
30,920 USD | 31,145 USD | 30,840 USD | 31,010 USD | 4.620.046 Stk. | |
30,740 USD | 30,780 USD | 30,280 USD | 30,650 USD | 7.752.490 Stk. | |
30,740 USD | 31,150 USD | 30,680 USD | 30,820 USD | 6.845.643 Stk. | |
30,790 USD | 30,810 USD | 30,180 USD | 30,220 USD | 9.627.877 Stk. | |
30,330 USD | 30,530 USD | 30,210 USD | 30,430 USD | 10.277.657 Stk. | |
30,420 USD | 30,550 USD | 30,210 USD | 30,440 USD | 10.322.558 Stk. | |
30,810 USD | 30,910 USD | 30,515 USD | 30,880 USD | 10.021.124 Stk. | |
31,070 USD | 31,170 USD | 30,800 USD | 31,150 USD | 7.467.919 Stk. | |
31,230 USD | 31,600 USD | 31,020 USD | 31,500 USD | 8.631.636 Stk. | |
31,680 USD | 31,770 USD | 31,420 USD | 31,760 USD | 7.411.622 Stk. | |
31,590 USD | 31,820 USD | 31,515 USD | 31,760 USD | 7.903.954 Stk. | |
31,230 USD | 32,450 USD | 31,190 USD | 32,340 USD | 11.479.405 Stk. | |
33,950 USD | 34,480 USD | 33,295 USD | 33,840 USD | 14.558.956 Stk. | |
33,490 USD | 33,990 USD | 33,450 USD | 33,720 USD | 9.681.653 Stk. |