Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,812 USD | 35,945 USD | 33,812 USD | 35,700 USD | 9.120 Stk. | |
35,680 USD | 36,380 USD | 35,680 USD | 36,100 USD | 4.287 Stk. | |
36,170 USD | 36,200 USD | 34,660 USD | 34,660 USD | 3.078 Stk. | |
35,430 USD | 35,750 USD | 35,180 USD | 35,180 USD | 2.696 Stk. | |
35,180 USD | 36,400 USD | 35,180 USD | 35,410 USD | 4.993 Stk. | |
33,570 USD | 35,685 USD | 33,570 USD | 35,685 USD | 1.714 Stk. | |
35,460 USD | 36,016 USD | 34,710 USD | 34,800 USD | 4.348 Stk. | |
35,200 USD | 36,195 USD | 35,200 USD | 36,140 USD | 3.841 Stk. | |
36,250 USD | 36,300 USD | 35,700 USD | 36,050 USD | 7.759 Stk. | |
36,325 USD | 38,950 USD | 36,325 USD | 37,900 USD | 28.125 Stk. | |
38,500 USD | 43,360 USD | 38,450 USD | 42,000 USD | 40.364 Stk. | |
41,990 USD | 42,500 USD | 41,175 USD | 41,450 USD | 13.444 Stk. | |
41,900 USD | 42,090 USD | 40,150 USD | 40,150 USD | 11.967 Stk. | |
39,900 USD | 40,670 USD | 37,090 USD | 38,760 USD | 17.600 Stk. | |
39,600 USD | 45,000 USD | 39,600 USD | 42,110 USD | 34.607 Stk. | |
42,874 USD | 43,250 USD | 42,120 USD | 42,140 USD | 7.745 Stk. | |
42,140 USD | 43,940 USD | 40,480 USD | 40,980 USD | 11.696 Stk. | |
41,290 USD | 42,800 USD | 39,525 USD | 42,000 USD | 16.847 Stk. | |
42,270 USD | 42,270 USD | 38,860 USD | 40,910 USD | 15.433 Stk. | |
40,300 USD | 40,300 USD | 38,880 USD | 39,900 USD | 13.067 Stk. | |
38,810 USD | 41,650 USD | 38,810 USD | 40,410 USD | 8.294 Stk. | |
40,920 USD | 42,900 USD | 40,610 USD | 42,240 USD | 11.500 Stk. |