Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 28,000 USD +0,100 USD · +0,36 % 10.05.2024, 15:30:09 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,840 USD | 28,500 USD | 27,728 USD | 28,500 USD | 570 Stk. | |
29,850 USD | 29,850 USD | 28,620 USD | 28,620 USD | 3 Stk. | |
28,100 USD | 28,155 USD | 28,100 USD | 28,155 USD | 500 Stk. | |
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 150 Stk. | |
28,000 USD | 28,200 USD | 28,000 USD | 28,200 USD | 403 Stk. | |
28,250 USD | 29,820 USD | 28,250 USD | 29,820 USD | 541 Stk. | |
29,900 USD | 30,070 USD | 29,900 USD | 30,000 USD | 1.512 Stk. | |
29,000 USD | 29,000 USD | 28,120 USD | 28,625 USD | 1.144 Stk. | |
28,100 USD | 28,500 USD | 27,950 USD | 27,950 USD | 4.310 Stk. | |
27,815 USD | 27,815 USD | 27,700 USD | 27,700 USD | 101 Stk. | |
27,998 USD | 28,250 USD | 27,998 USD | 28,050 USD | 900 Stk. | |
28,495 USD | 28,500 USD | 28,050 USD | 28,050 USD | 501 Stk. | |
27,550 USD | 27,550 USD | 27,550 USD | 27,550 USD | 66 Stk. | |
28,280 USD | 28,280 USD | 28,280 USD | 28,280 USD | 21 Stk. | |
28,280 USD | 28,280 USD | 28,210 USD | 28,250 USD | 361 Stk. | |
28,300 USD | 28,300 USD | 28,300 USD | 28,300 USD | 50 Stk. | |
27,420 USD | 27,420 USD | 27,420 USD | 27,420 USD | 135 Stk. | |
27,970 USD | 27,970 USD | 27,900 USD | 27,900 USD | 46 Stk. | |
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 50 Stk. |