Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,485 USD +0,085 USD · +0,38 % 14.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,850 USD | 23,016 USD | 22,600 USD | 22,910 USD | 45.032 Stk. | |
22,760 USD | 23,150 USD | 22,740 USD | 23,150 USD | 40.978 Stk. | |
23,050 USD | 23,140 USD | 22,720 USD | 23,070 USD | 97.682 Stk. | |
22,970 USD | 22,990 USD | 22,660 USD | 22,690 USD | 60.096 Stk. | |
22,730 USD | 22,845 USD | 22,220 USD | 22,500 USD | 59.476 Stk. | |
22,560 USD | 22,690 USD | 22,380 USD | 22,620 USD | 27.381 Stk. | |
22,520 USD | 22,777 USD | 22,250 USD | 22,650 USD | 38.335 Stk. | |
22,530 USD | 22,600 USD | 22,200 USD | 22,490 USD | 50.959 Stk. | |
22,580 USD | 22,900 USD | 22,452 USD | 22,800 USD | 78.039 Stk. | |
22,800 USD | 23,080 USD | 22,610 USD | 22,650 USD | 76.649 Stk. | |
22,340 USD | 22,750 USD | 22,225 USD | 22,750 USD | 41.747 Stk. | |
22,750 USD | 22,790 USD | 22,460 USD | 22,460 USD | 46.086 Stk. | |
22,520 USD | 22,650 USD | 22,410 USD | 22,560 USD | 36.950 Stk. | |
22,450 USD | 22,650 USD | 22,450 USD | 22,650 USD | 25.031 Stk. | |
22,490 USD | 22,650 USD | 22,425 USD | 22,630 USD | 21.886 Stk. | |
22,620 USD | 22,650 USD | 22,410 USD | 22,570 USD | 29.284 Stk. | |
22,430 USD | 22,430 USD | 22,193 USD | 22,250 USD | 52.074 Stk. | |
22,540 USD | 22,660 USD | 22,330 USD | 22,420 USD | 20.236 Stk. | |
22,590 USD | 22,700 USD | 22,265 USD | 22,400 USD | 47.933 Stk. | |
22,590 USD | 22,590 USD | 22,290 USD | 22,485 USD | 23.590 Stk. |