Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,960 EUR -0,120 EUR · -0,50 % heute, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,640 EUR +0,020 EUR · +0,08 % heute, 08:10:50 · 0 Stk. | |||||
Toronto CNSX verzögert | 35,880 CAD -0,140 CAD · -0,39 % heute, 21:59:31 · 100 Stk. | |||||
Nasdaq OTC verzögert | 26,190 USD -0,160 USD · -0,61 % heute, 18:51:10 · 100 Stk. | |||||
Berlin Echtzeit | 24,080 EUR -0,260 EUR · -1,07 % heute, 20:22:08 · 0 Stk. | |||||
Tradegate Echtzeit | 24,220 EUR -0,110 EUR · -0,45 % heute, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,600 CAD | 35,800 CAD | 35,510 CAD | 35,800 CAD | 3.842 Stk. | |
35,590 CAD | 35,640 CAD | 35,310 CAD | 35,330 CAD | 3.609 Stk. | |
34,960 CAD | 35,100 CAD | 34,640 CAD | 34,730 CAD | 7.010 Stk. | |
34,860 CAD | 34,900 CAD | 34,525 CAD | 34,550 CAD | 9.567 Stk. | |
34,880 CAD | 35,050 CAD | 34,550 CAD | 34,550 CAD | 12.068 Stk. | |
34,900 CAD | 34,960 CAD | 34,595 CAD | 34,650 CAD | 6.479 Stk. | |
34,640 CAD | 34,665 CAD | 34,400 CAD | 34,650 CAD | 7.265 Stk. | |
34,770 CAD | 35,165 CAD | 34,730 CAD | 35,140 CAD | 6.370 Stk. | |
35,220 CAD | 35,350 CAD | 35,010 CAD | 35,160 CAD | 9.664 Stk. | |
35,490 CAD | 35,580 CAD | 35,120 CAD | 35,560 CAD | 9.737 Stk. | |
35,570 CAD | 35,570 CAD | 35,280 CAD | 35,360 CAD | 4.925 Stk. | |
35,585 CAD | 36,160 CAD | 35,390 CAD | 36,120 CAD | 10.073 Stk. | |
36,450 CAD | 36,820 CAD | 36,080 CAD | 36,200 CAD | 9.954 Stk. | |
36,440 CAD | 36,840 CAD | 36,430 CAD | 36,665 CAD | 8.800 Stk. | |
36,530 CAD | 36,750 CAD | 36,460 CAD | 36,750 CAD | 3.588 Stk. | |
36,870 CAD | 36,870 CAD | 36,600 CAD | 36,750 CAD | 6.911 Stk. | |
36,350 CAD | 36,410 CAD | 35,930 CAD | 36,000 CAD | 7.630 Stk. | |
36,200 CAD | 36,270 CAD | 35,830 CAD | 36,040 CAD | 13.995 Stk. | |
35,930 CAD | 36,080 CAD | 35,890 CAD | 36,000 CAD | 5.539 Stk. | |
35,950 CAD | 36,020 CAD | 35,850 CAD | 36,020 CAD | 2.767 Stk. |