Aktie

Alle Kurse zur KEYSTONE LAW GRP LS -,002 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
602,750 GBp
-7,250 GBp-1,19 %
Geld
600,000 GBp
(500 Stk.)
Brief
620,000 GBp
(1.500 Stk.)
Tagesvolumen
3.816 Stk.
Tagesspanne
602,750  –  612,000 GBp
52W-Spanne
472,000  –  710,000 GBp
Marktkapitalisierung
228,64 Mio. EUR
Dividendenrendite
3,40 %
KGV
22,40
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
3.816 Stk.602,750 GBp
-7,250 GBp ·
-1,19 %
heute, 10:05:00  · 625 Stk.
-7,250 GBp ·
-1,19 %		600,000 GBp
heute, 10:00:10  · 500 Stk.
620,000 GBp
heute, 10:00:10  · 1.500 Stk.
20,000 GBp
3,23 %

Times & Sales

Historische Kurse zu KEYSTONE LAW GRP LS -,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
529,000 GBp536,200 GBp520,000 GBp532,000 GBp44.569 Stk.
529,000 GBp537,871 GBp529,000 GBp530,000 GBp7.458 Stk.
530,000 GBp540,000 GBp520,000 GBp534,000 GBp53.139 Stk.
530,000 GBp580,000 GBp526,000 GBp566,000 GBp39.841 Stk.
570,000 GBp580,000 GBp540,000 GBp570,000 GBp32.396 Stk.
570,000 GBp575,000 GBp560,000 GBp574,000 GBp25.693 Stk.
570,000 GBp580,000 GBp568,251 GBp576,000 GBp15.057 Stk.
570,000 GBp590,000 GBp569,050 GBp584,000 GBp35.081 Stk.
581,000 GBp618,000 GBp581,000 GBp610,000 GBp31.119 Stk.
610,000 GBp620,000 GBp609,000 GBp615,000 GBp56.994 Stk.
615,000 GBp615,000 GBp601,000 GBp610,000 GBp35.805 Stk.
610,000 GBp620,000 GBp601,000 GBp610,000 GBp9.371 Stk.
610,000 GBp620,000 GBp601,000 GBp610,000 GBp71.452 Stk.
610,000 GBp610,500 GBp592,667 GBp595,000 GBp37.259 Stk.
595,000 GBp598,700 GBp592,667 GBp595,000 GBp29.301 Stk.
595,000 GBp618,000 GBp590,000 GBp598,000 GBp63.018 Stk.
598,000 GBp605,000 GBp590,000 GBp598,000 GBp57.080 Stk.
598,000 GBp618,000 GBp598,000 GBp610,000 GBp23.400 Stk.
610,000 GBp620,000 GBp601,500 GBp618,000 GBp15.113 Stk.
610,000 GBp612,500 GBp600,000 GBp610,000 GBp10.414 Stk.
610,000 GBp615,000 GBp601,500 GBp610,000 GBp51.942 Stk.