AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEYSTONE LAW GRP LS -,002

WKN
A2H8SY
Ticker
KEYS
ISIN
GB00BZ020557
• London
700,000 GBp
0,000 GBp0,00 %
Geld
690,000 GBp
(3.000 Stk.)
Brief
710,000 GBp
(2.500 Stk.)
Marktkapitalisierung
258,69 Mio. EUR
Dividendenrendite
2,55 %
KGV
28,23
Gewinn pro Aktie
–
Vola 30 Tage
28,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
700,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYSTONE LAW GRP LS -,002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
644,000 GBp655,000 GBp637,000 GBp640,000 GBp23.409 Stk.
640,000 GBp650,000 GBp633,000 GBp650,000 GBp7.459 Stk.
640,000 GBp650,000 GBp640,000 GBp640,000 GBp12.699 Stk.
640,000 GBp670,000 GBp640,000 GBp660,000 GBp27.209 Stk.
660,000 GBp669,800 GBp650,000 GBp660,000 GBp68.029 Stk.
660,000 GBp661,800 GBp651,550 GBp660,000 GBp12.805 Stk.
660,000 GBp669,000 GBp652,350 GBp660,000 GBp13.244 Stk.
660,000 GBp670,000 GBp652,000 GBp660,000 GBp37.840 Stk.
665,000 GBp667,000 GBp652,200 GBp665,000 GBp17.597 Stk.
670,000 GBp685,000 GBp664,100 GBp670,000 GBp15.592 Stk.
670,000 GBp690,000 GBp660,000 GBp690,000 GBp25.847 Stk.
685,000 GBp689,500 GBp682,000 GBp685,000 GBp16.140 Stk.
685,000 GBp690,000 GBp682,600 GBp686,000 GBp11.551 Stk.
685,000 GBp690,000 GBp683,251 GBp690,000 GBp27.266 Stk.
685,000 GBp689,000 GBp680,000 GBp685,000 GBp22.459 Stk.
685,000 GBp701,000 GBp680,000 GBp701,000 GBp16.523 Stk.
706,000 GBp730,000 GBp698,000 GBp717,000 GBp40.062 Stk.
717,000 GBp730,000 GBp704,000 GBp720,000 GBp36.366 Stk.
717,000 GBp729,400 GBp710,000 GBp720,000 GBp16.367 Stk.
717,000 GBp722,000 GBp690,900 GBp712,000 GBp16.072 Stk.
705,000 GBp709,000 GBp697,000 GBp700,000 GBp20.430 Stk.
Werbung ausblenden