Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,620 EUR +0,020 EUR · +1,25 % heute, 16:41:30 · 0 Stk. | ||||||
1,610 EUR +0,010 EUR · +0,63 % heute, 17:35:11 · unbekannt | ||||||
Frankfurt verzögert | 1,630 EUR +0,030 EUR · +1,88 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 142,400 GBp +0,200 GBp · +0,14 % heute, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD -0,620 USD · -35,43 % 02.04.2024, 18:57:46 · 474 Stk. | |||||
gettex Echtzeit | 1,670 EUR +0,030 EUR · +1,83 % heute, 21:44:05 · 0 Stk. | |||||
Quotrix Echtzeit | 1,650 EUR +0,080 EUR · +5,10 % heute, 07:57:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,610 EUR 0,000 EUR · 0,00 % heute, 19:32:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,610 EUR +0,010 EUR · +0,63 % heute, 17:35:11 · unbekannt | |||||
Baader Bank Echtzeit | 1,660 EUR +0,005 EUR · +0,30 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,000 GBp | 128,000 GBp | 124,480 GBp | 125,600 GBp | 1.143.983 Stk. | |
124,000 GBp | 126,200 GBp | 124,000 GBp | 125,200 GBp | 1.576.572 Stk. | |
125,800 GBp | 126,200 GBp | 123,600 GBp | 124,800 GBp | 1.086.494 Stk. | |
126,400 GBp | 126,400 GBp | 124,000 GBp | 125,000 GBp | 844.395 Stk. | |
127,400 GBp | 127,400 GBp | 123,800 GBp | 124,400 GBp | 918.489 Stk. | |
124,000 GBp | 128,400 GBp | 124,000 GBp | 125,400 GBp | 1.890.601 Stk. | |
124,000 GBp | 126,600 GBp | 122,800 GBp | 125,400 GBp | 1.001.482 Stk. | |
124,000 GBp | 128,190 GBp | 124,000 GBp | 125,000 GBp | 1.127.323 Stk. | |
124,000 GBp | 127,400 GBp | 123,600 GBp | 127,000 GBp | 742.102 Stk. | |
126,000 GBp | 126,228 GBp | 123,000 GBp | 124,400 GBp | 1.010.821 Stk. | |
125,000 GBp | 126,800 GBp | 125,000 GBp | 126,200 GBp | 687.510 Stk. | |
126,800 GBp | 128,400 GBp | 126,200 GBp | 128,400 GBp | 1.550.450 Stk. | |
128,000 GBp | 132,270 GBp | 127,700 GBp | 131,000 GBp | 1.288.088 Stk. | |
131,000 GBp | 132,800 GBp | 130,000 GBp | 130,800 GBp | 1.052.352 Stk. | |
133,000 GBp | 135,000 GBp | 130,800 GBp | 134,600 GBp | 1.230.253 Stk. | |
135,000 GBp | 136,800 GBp | 132,150 GBp | 135,000 GBp | 770.367 Stk. | |
135,000 GBp | 136,000 GBp | 133,200 GBp | 134,200 GBp | 934.796 Stk. | |
137,200 GBp | 137,200 GBp | 133,550 GBp | 134,200 GBp | 597.541 Stk. | |
134,600 GBp | 135,814 GBp | 133,800 GBp | 135,600 GBp | 1.268.945 Stk. | |
135,400 GBp | 136,800 GBp | 134,400 GBp | 136,800 GBp | 1.051.099 Stk. | |
137,200 GBp | 142,200 GBp | 133,000 GBp | 142,200 GBp | 1.630.160 Stk. | |
141,800 GBp | 144,200 GBp | 139,016 GBp | 142,400 GBp | 8.915.026 Stk. |