Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR +0,400 EUR · +1,96 % 14.06.2024, 08:11:10 · 0 Stk. | ||||||
20,200 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR +0,200 EUR · +0,97 % 14.06.2024, 08:05:16 · 0 Stk. | |||||
Nasdaq verzögert | 21,970 USD -0,480 USD · -2,14 % 14.06.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % 14.06.2024, 21:43:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % 14.06.2024, 22:00:25 · unbekannt | |||||
Baader Bank Echtzeit | 20,500 EUR -0,400 EUR · -1,91 % 14.06.2024, 17:07:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,520 USD | 22,785 USD | 22,340 USD | 22,510 USD | 128.294 Stk. | |
22,670 USD | 22,715 USD | 22,440 USD | 22,560 USD | 83.834 Stk. | |
22,450 USD | 22,920 USD | 22,400 USD | 22,640 USD | 69.823 Stk. | |
22,530 USD | 22,640 USD | 22,420 USD | 22,550 USD | 55.156 Stk. | |
22,950 USD | 22,950 USD | 22,280 USD | 22,620 USD | 127.184 Stk. | |
22,560 USD | 22,563 USD | 22,040 USD | 22,380 USD | 170.379 Stk. | |
22,440 USD | 22,690 USD | 22,170 USD | 22,410 USD | 116.696 Stk. | |
22,510 USD | 23,210 USD | 22,490 USD | 22,910 USD | 78.652 Stk. | |
22,580 USD | 22,820 USD | 22,270 USD | 22,355 USD | 77.696 Stk. | |
22,560 USD | 22,965 USD | 22,430 USD | 22,820 USD | 81.381 Stk. | |
22,890 USD | 23,110 USD | 22,560 USD | 22,920 USD | 103.662 Stk. | |
23,160 USD | 23,160 USD | 22,460 USD | 22,490 USD | 68.595 Stk. | |
22,410 USD | 22,440 USD | 21,920 USD | 21,970 USD | 68.909 Stk. | |
22,040 USD | 22,270 USD | 21,740 USD | 22,260 USD | 54.869 Stk. | |
22,230 USD | 22,230 USD | 21,820 USD | 21,850 USD | 44.678 Stk. | |
21,670 USD | 22,030 USD | 21,670 USD | 21,900 USD | 116.229 Stk. | |
21,670 USD | 22,100 USD | 21,558 USD | 22,060 USD | 57.702 Stk. | |
21,860 USD | 21,990 USD | 21,000 USD | 21,870 USD | 70.241 Stk. | |
22,540 USD | 22,735 USD | 22,120 USD | 22,440 USD | 77.276 Stk. | |
22,360 USD | 22,450 USD | 22,080 USD | 22,450 USD | 66.051 Stk. | |
22,060 USD | 22,060 USD | 21,845 USD | 21,970 USD | 74.224 Stk. |