AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINO AUTO

ISIN
CNE100006BH5
Ticker
688160
• Shanghai
43,110 CNY
-4,210 CNY-8,90 %
Geld
43,110 CNY
(6.615 Stk.)
Brief
43,120 CNY
(600 Stk.)
Marktkapitalisierung
465,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,110 CNY
-4,210 CNY · -8,90 %
14.06.2024, 09:00:04 · 17.398 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINO AUTO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,000 CNY46,200 CNY44,650 CNY45,000 CNY1.072.503 Stk.
44,700 CNY46,390 CNY44,000 CNY46,300 CNY1.453.286 Stk.
46,060 CNY47,190 CNY45,710 CNY46,680 CNY1.153.038 Stk.
46,300 CNY46,480 CNY45,060 CNY45,330 CNY771.378 Stk.
45,020 CNY47,500 CNY45,020 CNY47,080 CNY1.785.756 Stk.
47,490 CNY47,680 CNY46,000 CNY46,350 CNY1.259.238 Stk.
46,350 CNY46,600 CNY43,710 CNY43,880 CNY1.365.230 Stk.
43,880 CNY44,700 CNY42,810 CNY44,620 CNY1.034.950 Stk.
44,600 CNY44,970 CNY43,500 CNY44,030 CNY874.823 Stk.
44,300 CNY44,880 CNY43,200 CNY43,440 CNY596.642 Stk.
43,220 CNY44,710 CNY42,570 CNY43,870 CNY854.207 Stk.
44,020 CNY47,180 CNY44,020 CNY45,900 CNY2.191.512 Stk.
46,580 CNY48,480 CNY45,800 CNY46,190 CNY2.235.443 Stk.
46,170 CNY46,810 CNY43,900 CNY44,730 CNY1.731.831 Stk.
44,540 CNY45,870 CNY44,060 CNY44,390 CNY1.189.087 Stk.
44,280 CNY44,700 CNY41,440 CNY41,930 CNY1.867.215 Stk.
42,590 CNY42,950 CNY41,560 CNY41,890 CNY1.092.383 Stk.
41,440 CNY43,000 CNY39,780 CNY42,950 CNY1.515.221 Stk.
42,950 CNY45,600 CNY42,520 CNY43,700 CNY1.575.658 Stk.
43,490 CNY49,680 CNY43,060 CNY47,320 CNY4.102.690 Stk.
45,900 CNY45,960 CNY42,680 CNY43,110 CNY4.060.436 Stk.
Werbung ausblenden