Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,950 EUR +0,050 EUR · +0,85 % heute, 08:06:45 · 0 Stk. |
Nasdaq OTC verzögert | 6,740 USD +0,139 USD · +2,11 % heute, 21:57:20 · 200 Stk. |
Berlin Echtzeit | 6,300 EUR +0,100 EUR · +1,61 % heute, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,196 USD | 6,280 USD | 6,180 USD | 6,235 USD | 128.811 Stk. | |
6,180 USD | 6,290 USD | 6,050 USD | 6,170 USD | 44.745 Stk. | |
6,150 USD | 6,235 USD | 6,120 USD | 6,170 USD | 78.231 Stk. | |
6,090 USD | 6,120 USD | 6,051 USD | 6,100 USD | 88.702 Stk. | |
6,190 USD | 6,240 USD | 6,160 USD | 6,240 USD | 106.865 Stk. | |
6,480 USD | 6,480 USD | 6,200 USD | 6,300 USD | 51.998 Stk. | |
6,340 USD | 6,420 USD | 6,300 USD | 6,310 USD | 96.823 Stk. | |
6,310 USD | 6,385 USD | 6,310 USD | 6,340 USD | 556.565 Stk. | |
6,390 USD | 6,440 USD | 6,375 USD | 6,440 USD | 3.183.426 Stk. | |
6,520 USD | 6,599 USD | 6,471 USD | 6,520 USD | 53.731 Stk. | |
6,600 USD | 6,640 USD | 6,580 USD | 6,610 USD | 42.400 Stk. | |
6,730 USD | 6,740 USD | 6,680 USD | 6,710 USD | 42.721 Stk. | |
6,740 USD | 6,780 USD | 6,630 USD | 6,770 USD | 134.099 Stk. | |
6,710 USD | 6,710 USD | 6,480 USD | 6,590 USD | 87.685 Stk. | |
6,570 USD | 6,620 USD | 6,460 USD | 6,570 USD | 37.277 Stk. | |
6,680 USD | 6,700 USD | 6,550 USD | 6,650 USD | 30.671 Stk. | |
6,620 USD | 6,690 USD | 6,600 USD | 6,690 USD | 55.110 Stk. | |
6,560 USD | 6,590 USD | 6,520 USD | 6,540 USD | 50.169 Stk. | |
6,560 USD | 6,570 USD | 6,450 USD | 6,490 USD | 50.707 Stk. | |
6,640 USD | 6,650 USD | 6,510 USD | 6,601 USD | 58.187 Stk. | |
6,670 USD | 6,760 USD | 6,640 USD | 6,740 USD | 39.650 Stk. |