Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,350 USD +0,320 USD · +7,94 % heute, 18:44:52 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,870 USD | 3,870 USD | 3,840 USD | 3,850 USD | 15.224 Stk. | |
3,790 USD | 3,890 USD | 3,790 USD | 3,890 USD | 9.899 Stk. | |
4,140 USD | 4,500 USD | 4,060 USD | 4,450 USD | 108.128 Stk. | |
4,400 USD | 4,655 USD | 4,210 USD | 4,600 USD | 20.723 Stk. | |
4,710 USD | 4,750 USD | 4,600 USD | 4,650 USD | 15.455 Stk. | |
4,710 USD | 4,730 USD | 4,600 USD | 4,600 USD | 18.169 Stk. | |
4,492 USD | 4,720 USD | 4,290 USD | 4,480 USD | 13.076 Stk. | |
4,530 USD | 4,530 USD | 4,183 USD | 4,330 USD | 19.986 Stk. | |
4,160 USD | 4,580 USD | 4,150 USD | 4,430 USD | 12.564 Stk. | |
4,410 USD | 4,510 USD | 4,350 USD | 4,410 USD | 15.640 Stk. | |
4,360 USD | 4,450 USD | 4,090 USD | 4,440 USD | 62.591 Stk. | |
4,450 USD | 4,450 USD | 4,122 USD | 4,250 USD | 9.362 Stk. | |
4,190 USD | 4,370 USD | 4,150 USD | 4,200 USD | 3.768 Stk. | |
4,335 USD | 4,470 USD | 4,080 USD | 4,110 USD | 13.116 Stk. | |
4,250 USD | 4,250 USD | 4,185 USD | 4,240 USD | 1.603 Stk. | |
4,200 USD | 4,470 USD | 4,060 USD | 4,190 USD | 10.361 Stk. | |
4,153 USD | 4,310 USD | 3,960 USD | 3,990 USD | 27.042 Stk. | |
3,930 USD | 4,100 USD | 3,930 USD | 4,020 USD | 33.980 Stk. | |
4,020 USD | 4,390 USD | 4,010 USD | 4,260 USD | 8.319 Stk. | |
4,160 USD | 4,290 USD | 4,000 USD | 4,205 USD | 18.768 Stk. | |
4,320 USD | 4,320 USD | 4,030 USD | 4,200 USD | 17.460 Stk. | |
4,200 USD | 4,250 USD | 4,012 USD | 4,030 USD | 5.703 Stk. |