Aktie

Alle Kurse zur KINIKSA PH.A DL-,00027323 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
30,330 USD
+0,100 USD+0,33 %
Geld
28,790 USD
(100 Stk.)
Brief
31,390 USD
(700 Stk.)
Tagesvolumen
532.436 Stk.
Tagesspanne
29,940  –  30,600 USD
52W-Spanne
17,380  –  30,600 USD
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
0,00 %
KGV
40,85
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
532.436 Stk.30,330 USD
+0,100 USD ·
+0,33 %
gestern, 22:00:00  · unbekannt
+0,100 USD ·
+0,33 %		28,790 USD
gestern, 23:14:47  · 100 Stk.
31,390 USD
gestern, 23:14:47  · 700 Stk.
2,600 USD
8,28 %

Times & Sales

Historische Kurse zu KINIKSA PH.A DL-,00027323

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 USD26,910 USD26,000 USD26,840 USD308.979 Stk.
26,950 USD27,190 USD25,370 USD25,600 USD414.219 Stk.
25,600 USD25,845 USD24,850 USD25,030 USD555.517 Stk.
25,280 USD25,950 USD24,850 USD25,870 USD295.469 Stk.
25,890 USD26,400 USD25,400 USD26,250 USD541.891 Stk.
26,250 USD26,780 USD25,960 USD26,740 USD426.268 Stk.
26,770 USD27,060 USD26,330 USD26,700 USD308.846 Stk.
26,540 USD26,620 USD26,000 USD26,120 USD374.410 Stk.
25,910 USD26,260 USD25,772 USD25,950 USD369.949 Stk.
25,930 USD27,030 USD25,700 USD26,890 USD590.362 Stk.
27,010 USD27,090 USD26,410 USD26,490 USD646.540 Stk.
26,460 USD27,860 USD26,280 USD27,260 USD720.116 Stk.
27,900 USD27,900 USD27,080 USD27,180 USD523.558 Stk.
27,140 USD27,630 USD26,580 USD27,360 USD543.644 Stk.
27,540 USD28,285 USD27,204 USD27,920 USD654.321 Stk.
27,920 USD29,710 USD27,700 USD29,110 USD1.109.793 Stk.
29,190 USD29,480 USD28,740 USD28,880 USD815.740 Stk.
28,760 USD29,735 USD28,650 USD29,520 USD1.058.822 Stk.
29,380 USD30,270 USD29,380 USD30,230 USD1.070.668 Stk.
30,490 USD30,600 USD29,940 USD30,330 USD532.436 Stk.