Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,100 EUR · +0,96 % 03.05.2024, 16:26:43 · 0 Stk. | ||||||
Frankfurt verzögert | 10,100 EUR -0,200 EUR · -1,94 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,510 USD +0,145 USD · +1,28 % 03.05.2024, 21:23:00 · 918 Stk. | |||||
München Echtzeit | 10,800 EUR -0,300 EUR · -2,70 % 03.05.2024, 08:16:25 · 0 Stk. | |||||
gettex Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,750 EUR +0,200 EUR · +1,90 % 03.05.2024, 21:51:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,940 USD | 12,970 USD | 12,880 USD | 12,930 USD | 10.076 Stk. | |
12,930 USD | 12,940 USD | 12,898 USD | 12,900 USD | 19.638 Stk. | |
13,450 USD | 13,450 USD | 13,185 USD | 13,240 USD | 16.768 Stk. | |
12,865 USD | 13,068 USD | 12,865 USD | 13,060 USD | 15.479 Stk. | |
12,900 USD | 13,020 USD | 12,730 USD | 13,020 USD | 4.309 Stk. | |
12,807 USD | 12,807 USD | 12,600 USD | 12,656 USD | 25.403 Stk. | |
13,030 USD | 13,035 USD | 12,760 USD | 12,760 USD | 9.365 Stk. | |
12,630 USD | 12,630 USD | 12,400 USD | 12,485 USD | 11.151 Stk. | |
12,680 USD | 12,680 USD | 12,535 USD | 12,586 USD | 10.538 Stk. | |
12,730 USD | 12,730 USD | 12,590 USD | 12,628 USD | 6.727 Stk. | |
12,484 USD | 12,500 USD | 12,425 USD | 12,480 USD | 6.299 Stk. | |
12,480 USD | 12,570 USD | 12,370 USD | 12,485 USD | 23.285 Stk. | |
12,536 USD | 12,600 USD | 12,536 USD | 12,600 USD | 4.228 Stk. | |
12,640 USD | 12,680 USD | 12,600 USD | 12,600 USD | 3.119 Stk. | |
11,740 USD | 11,840 USD | 11,720 USD | 11,820 USD | 19.873 Stk. | |
11,723 USD | 11,723 USD | 11,635 USD | 11,675 USD | 85.400 Stk. | |
11,690 USD | 11,810 USD | 11,690 USD | 11,778 USD | 8.948 Stk. | |
11,535 USD | 11,550 USD | 11,480 USD | 11,480 USD | 7.149 Stk. | |
11,444 USD | 11,504 USD | 11,410 USD | 11,504 USD | 2.161 Stk. | |
11,350 USD | 11,385 USD | 11,280 USD | 11,365 USD | 11.099 Stk. | |
11,560 USD | 11,570 USD | 11,490 USD | 11,510 USD | 13.263 Stk. |