Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 30,000 USD -0,500 USD · -1,64 % 10.06.2024, 17:27:48 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,930 USD | 31,500 USD | 30,930 USD | 31,500 USD | 1.432 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 270 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 302 Stk. | |
31,500 USD | 31,500 USD | 31,500 USD | 31,500 USD | 189 Stk. | |
31,010 USD | 31,010 USD | 31,000 USD | 31,000 USD | 337 Stk. | |
30,500 USD | 30,500 USD | 30,500 USD | 30,500 USD | 200 Stk. | |
30,100 USD | 30,100 USD | 30,000 USD | 30,000 USD | 351 Stk. | |
30,000 USD | 30,500 USD | 30,000 USD | 30,500 USD | 660 Stk. | |
30,188 USD | 30,188 USD | 30,000 USD | 30,000 USD | 400 Stk. |