AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KISTOS HLDGS LS -,10

WKN
A3D2WU
Ticker
KIST
• LU0
ISIN
GB00BP7NQJ77
•
141,500 GBp
-6,000 GBp-4,07 %
Geld
145,000 GBp
(3.000 Stk.)
Brief
148,000 GBp
(13.000 Stk.)
Marktkapitalisierung
139,26 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,710 EUR
-0,010 EUR · -0,58 %
14.06.2024, 08:03:05 · 0 Stk.
Frankfurt
verzögert
1,770 EUR
+0,010 EUR · +0,57 %
11.06.2024, 15:29:02 · 0 Stk.
London
verzögert
141,500 GBp
-6,000 GBp · -4,07 %
14.06.2024, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
2,280 USD
+0,290 USD · +14,57 %
08.05.2024, 15:51:44 · 5.000 Stk.
Düsseldorf
Echtzeit
1,660 EUR
-0,040 EUR · -2,35 %
14.06.2024, 19:32:03 · 0 Stk.
Quotrix
Echtzeit
1,760 EUR
0,000 EUR · 0,00 %
14.06.2024, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KISTOS HLDGS LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,000 GBp149,000 GBp145,000 GBp146,500 GBp106.839 Stk.
146,000 GBp147,000 GBp144,350 GBp145,500 GBp101.661 Stk.
145,500 GBp147,000 GBp140,000 GBp140,000 GBp201.818 Stk.
141,000 GBp143,000 GBp135,000 GBp136,000 GBp486.659 Stk.
136,000 GBp137,000 GBp135,000 GBp136,000 GBp147.038 Stk.
136,000 GBp137,000 GBp135,000 GBp136,000 GBp365.197 Stk.
136,000 GBp138,900 GBp135,000 GBp138,000 GBp292.324 Stk.
138,000 GBp140,000 GBp136,000 GBp140,000 GBp177.304 Stk.
138,500 GBp140,000 GBp137,000 GBp138,000 GBp323.238 Stk.
138,500 GBp140,000 GBp137,000 GBp137,000 GBp123.941 Stk.
138,500 GBp145,440 GBp138,000 GBp144,000 GBp517.255 Stk.
146,500 GBp151,000 GBp143,750 GBp150,000 GBp327.566 Stk.
150,500 GBp154,000 GBp147,000 GBp149,000 GBp211.308 Stk.
148,500 GBp153,000 GBp147,000 GBp152,000 GBp126.943 Stk.
153,000 GBp154,800 GBp148,000 GBp152,500 GBp151.630 Stk.
152,500 GBp152,500 GBp150,000 GBp151,000 GBp97.082 Stk.
151,000 GBp151,700 GBp150,000 GBp150,000 GBp30.200 Stk.
151,000 GBp152,000 GBp150,000 GBp151,000 GBp121.220 Stk.
151,000 GBp151,340 GBp147,500 GBp147,500 GBp68.219 Stk.
149,000 GBp149,000 GBp141,500 GBp141,500 GBp71.168 Stk.
Werbung ausblenden