AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KIZILBUK GAYR.YA.ORT.TN 1

WKN
A3DHWA
Ticker
KZBGY
ISIN
TREKZBG00026
• Istanbul Stock Exchange
24,200 TRY
-0,660 TRY-2,65 %
Geld
24,100 TRY
(1.049 Stk.)
Brief
24,200 TRY
(57.348 Stk.)
Marktkapitalisierung
206,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,200 TRY
-0,660 TRY · -2,65 %
14.06.2024, 17:09:59 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KIZILBUK GAYR.YA.ORT.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,160 TRY25,260 TRY24,880 TRY25,240 TRY4.254.571 Stk.
25,240 TRY25,420 TRY25,080 TRY25,180 TRY6.530.856 Stk.
24,760 TRY25,680 TRY22,680 TRY22,700 TRY9.963.400 Stk.
22,700 TRY22,780 TRY21,600 TRY21,620 TRY5.298.316 Stk.
21,620 TRY22,040 TRY21,620 TRY21,840 TRY1.737.821 Stk.
21,840 TRY21,900 TRY21,520 TRY21,540 TRY1.369.277 Stk.
21,700 TRY21,920 TRY21,000 TRY21,620 TRY2.307.042 Stk.
21,640 TRY21,820 TRY21,080 TRY21,300 TRY1.427.257 Stk.
21,340 TRY21,400 TRY21,000 TRY21,260 TRY1.210.138 Stk.
21,260 TRY21,300 TRY20,740 TRY21,100 TRY1.785.559 Stk.
21,080 TRY21,120 TRY20,540 TRY21,120 TRY3.211.232 Stk.
20,960 TRY21,360 TRY20,840 TRY21,140 TRY2.457.866 Stk.
21,140 TRY22,440 TRY20,900 TRY22,100 TRY3.714.971 Stk.
22,180 TRY23,220 TRY22,120 TRY23,080 TRY4.597.783 Stk.
23,100 TRY23,680 TRY22,500 TRY23,600 TRY4.217.292 Stk.
24,140 TRY25,860 TRY23,940 TRY25,100 TRY13.611.797 Stk.
25,100 TRY26,700 TRY25,080 TRY26,140 TRY10.218.796 Stk.
26,220 TRY26,480 TRY24,920 TRY25,120 TRY6.375.251 Stk.
25,900 TRY25,900 TRY22,980 TRY24,840 TRY9.879.441 Stk.
25,000 TRY25,360 TRY24,500 TRY25,180 TRY8.358.044 Stk.
25,060 TRY25,400 TRY24,540 TRY24,860 TRY4.305.885 Stk.
24,960 TRY25,100 TRY23,940 TRY24,200 TRY2.108.947 Stk.
Werbung ausblenden