Aktie

Alle Kurse zur KIZILBUK GAYR.YA.ORT.TN 1 Aktie

heute, 17:09:28 • Istanbul Stock Exchange

10,460 TRY

+0,160 TRY+1,55 %

Geld

10,420 TRY

(100 Stk.)

Brief

10,460 TRY

(98.237 Stk.)

Tagesvolumen

8.813.114 Stk.

Tagesspanne

10,260 – 10,550 TRY

52W-Spanne

5,100 – 13,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	9 Mio. Stk.	10,460 TRY +0,160 TRY · +1,55 % heute, 17:09:28 · 2.000 Stk.	+0,160 TRY · +1,55 %	10,420 TRY heute, 17:10:00 · 100 Stk.	10,460 TRY heute, 17:10:00 · 98.237 Stk.	0,040 TRY 0,38 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	10,810 TRY	11,080 TRY	10,270 TRY	10,910 TRY	36.509.000 Stk.
06.05.2025	10,930 TRY	11,820 TRY	10,880 TRY	11,560 TRY	35.129.742 Stk.
07.05.2025	11,630 TRY	12,190 TRY	11,100 TRY	12,020 TRY	49.439.711 Stk.
08.05.2025	12,120 TRY	12,200 TRY	11,920 TRY	11,960 TRY	37.750.332 Stk.
09.05.2025	11,820 TRY	12,540 TRY	10,780 TRY	11,430 TRY	80.421.918 Stk.
12.05.2025	11,430 TRY	12,140 TRY	11,200 TRY	11,940 TRY	46.624.257 Stk.
13.05.2025	12,000 TRY	13,130 TRY	11,890 TRY	13,130 TRY	46.205.482 Stk.
14.05.2025	13,480 TRY	13,600 TRY	11,820 TRY	12,750 TRY	106.497.996 Stk.
15.05.2025	12,600 TRY	12,600 TRY	11,480 TRY	11,480 TRY	31.225.672 Stk.
16.05.2025	10,560 TRY	10,790 TRY	10,340 TRY	10,340 TRY	12.764.954 Stk.
20.05.2025	10,000 TRY	11,090 TRY	9,610 TRY	9,700 TRY	62.573.418 Stk.
21.05.2025	9,680 TRY	10,670 TRY	9,200 TRY	10,670 TRY	52.411.846 Stk.
22.05.2025	10,990 TRY	11,590 TRY	10,800 TRY	11,200 TRY	45.941.474 Stk.
23.05.2025	11,180 TRY	11,590 TRY	10,740 TRY	10,880 TRY	33.117.064 Stk.
26.05.2025	10,700 TRY	10,880 TRY	10,260 TRY	10,260 TRY	18.331.280 Stk.
27.05.2025	10,330 TRY	10,550 TRY	10,060 TRY	10,110 TRY	17.096.096 Stk.
28.05.2025	10,110 TRY	10,210 TRY	9,890 TRY	9,950 TRY	12.989.189 Stk.
29.05.2025	10,020 TRY	10,650 TRY	9,720 TRY	10,270 TRY	22.652.036 Stk.
30.05.2025	10,350 TRY	10,410 TRY	9,600 TRY	9,750 TRY	18.463.608 Stk.
02.06.2025	9,800 TRY	10,130 TRY	9,560 TRY	9,990 TRY	14.054.117 Stk.
03.06.2025	9,990 TRY	10,490 TRY	9,910 TRY	10,300 TRY	15.838.114 Stk.
04.06.2025	10,450 TRY	10,550 TRY	10,260 TRY	10,460 TRY	8.813.114 Stk.