Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,460 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 12,412 EUR +0,212 EUR · +1,74 % heute, 14:05:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,370 USD | 13,470 USD | 13,290 USD | 13,340 USD | 115.046 Stk. | |
13,330 USD | 13,340 USD | 13,190 USD | 13,300 USD | 202.434 Stk. | |
13,250 USD | 13,266 USD | 13,110 USD | 13,210 USD | 199.519 Stk. | |
13,230 USD | 13,360 USD | 13,230 USD | 13,320 USD | 89.101 Stk. | |
13,300 USD | 13,350 USD | 13,295 USD | 13,340 USD | 65.706 Stk. | |
13,340 USD | 13,380 USD | 13,300 USD | 13,310 USD | 110.325 Stk. | |
13,290 USD | 13,354 USD | 13,280 USD | 13,310 USD | 163.284 Stk. | |
13,300 USD | 13,390 USD | 13,260 USD | 13,300 USD | 89.284 Stk. | |
13,320 USD | 13,430 USD | 13,320 USD | 13,430 USD | 104.393 Stk. | |
13,400 USD | 13,500 USD | 13,380 USD | 13,495 USD | 163.019 Stk. | |
13,500 USD | 13,500 USD | 13,420 USD | 13,440 USD | 134.846 Stk. | |
13,450 USD | 13,485 USD | 13,400 USD | 13,420 USD | 119.650 Stk. | |
13,370 USD | 13,385 USD | 13,320 USD | 13,320 USD | 81.248 Stk. | |
13,370 USD | 13,390 USD | 13,320 USD | 13,380 USD | 71.757 Stk. | |
13,390 USD | 13,410 USD | 13,375 USD | 13,400 USD | 48.625 Stk. | |
13,410 USD | 13,440 USD | 13,408 USD | 13,420 USD | 75.417 Stk. | |
13,460 USD | 13,535 USD | 13,450 USD | 13,520 USD | 94.788 Stk. | |
13,500 USD | 13,515 USD | 13,420 USD | 13,460 USD | 71.941 Stk. | |
13,490 USD | 13,490 USD | 13,420 USD | 13,440 USD | 48.541 Stk. | |
13,490 USD | 13,490 USD | 13,435 USD | 13,480 USD | 51.766 Stk. | |
13,500 USD | 13,500 USD | 13,440 USD | 13,460 USD | 162.957 Stk. | |
13,490 USD | 13,500 USD | 13,460 USD | 13,460 USD | 37.255 Stk. |