AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu KLINGELNBERG AG NA SF5

WKN
A2JNTA
Land
Schweiz 🇨🇭
ISIN
CH0420462266
Ticker
KLIN
• 2MK
•
17,600 CHF
0,000 CHF0,00 %
Geld
17,600 CHF
(94 Stk.)
Brief
17,700 CHF
(86 Stk.)
Marktkapitalisierung
159,55 Mio. EUR
Dividendenrendite
4,71 %
KGV
7,34
Gewinn pro Aktie
2,37 EUR
Vola 30 Tage
27,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
18,200 EUR
+0,350 EUR · +1,96 %
heute, 15:57:11 · unbekannt
Swiss Exchange
verzögert
17,600 CHF
0,000 CHF · 0,00 %
heute, 14:54:14 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KLINGELNBERG AG NA SF5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 CHF17,000 CHF16,900 CHF16,950 CHF2.390 Stk.
16,900 CHF16,900 CHF16,600 CHF16,600 CHF1.248 Stk.
16,500 CHF16,600 CHF16,400 CHF16,400 CHF1.174 Stk.
16,450 CHF16,450 CHF16,200 CHF16,300 CHF664 Stk.
16,300 CHF16,700 CHF16,300 CHF16,700 CHF2.179 Stk.
16,600 CHF16,600 CHF16,450 CHF16,450 CHF315 Stk.
16,500 CHF17,000 CHF16,500 CHF16,650 CHF4.376 Stk.
17,100 CHF17,600 CHF17,100 CHF17,550 CHF8.279 Stk.
17,550 CHF17,800 CHF17,500 CHF17,800 CHF6.033 Stk.
17,700 CHF17,700 CHF17,350 CHF17,400 CHF5.754 Stk.
17,400 CHF17,400 CHF17,350 CHF17,400 CHF526 Stk.
17,400 CHF17,950 CHF17,400 CHF17,700 CHF12.757 Stk.
17,600 CHF17,600 CHF17,500 CHF17,500 CHF1.472 Stk.
17,600 CHF17,650 CHF17,400 CHF17,650 CHF6.431 Stk.
17,700 CHF17,750 CHF17,700 CHF17,700 CHF201 Stk.
17,800 CHF17,900 CHF17,700 CHF17,700 CHF4.315 Stk.
17,700 CHF17,700 CHF17,700 CHF17,700 CHF443 Stk.
17,700 CHF17,700 CHF17,200 CHF17,300 CHF1.163 Stk.
17,500 CHF17,500 CHF17,000 CHF17,000 CHF1.284 Stk.
17,100 CHF17,600 CHF17,100 CHF17,600 CHF917 Stk.
Werbung ausblenden