AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KNIFE RIVER CORP

WKN
A3D9TQ
Ticker
KNF
ISIN
US4988941047
• NYSE
68,970 USD
-0,750 USD-1,08 %
Geld
27,390 USD
(200 Stk.)
Brief
74,550 USD
(100 Stk.)
Marktkapitalisierung
3,65 Mrd. EUR
Dividendenrendite
0,00 %
KGV
20,21
Gewinn pro Aktie
–
Vola 30 Tage
33,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
68,970 USD
-0,750 USD · -1,08 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KNIFE RIVER CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,410 USD75,900 USD73,900 USD74,070 USD288.612 Stk.
73,850 USD74,930 USD72,210 USD73,310 USD511.611 Stk.
72,820 USD73,520 USD70,310 USD73,490 USD546.620 Stk.
73,430 USD73,655 USD70,720 USD71,190 USD352.444 Stk.
71,720 USD72,210 USD69,585 USD70,170 USD426.617 Stk.
70,430 USD72,505 USD70,320 USD72,220 USD430.519 Stk.
72,110 USD73,148 USD71,490 USD71,710 USD257.429 Stk.
71,210 USD71,260 USD70,240 USD70,410 USD265.429 Stk.
70,840 USD71,860 USD70,410 USD70,630 USD211.591 Stk.
70,630 USD70,810 USD68,070 USD70,710 USD515.749 Stk.
71,170 USD71,245 USD68,320 USD69,030 USD398.245 Stk.
68,430 USD68,860 USD66,760 USD67,060 USD482.552 Stk.
67,740 USD68,780 USD66,130 USD67,930 USD382.046 Stk.
67,590 USD68,380 USD67,075 USD67,810 USD241.456 Stk.
67,680 USD68,970 USD67,285 USD68,750 USD396.203 Stk.
68,230 USD70,750 USD68,230 USD70,440 USD475.725 Stk.
69,650 USD69,750 USD68,165 USD68,540 USD321.969 Stk.
70,310 USD71,445 USD69,570 USD70,180 USD306.495 Stk.
69,830 USD70,140 USD68,590 USD69,720 USD203.401 Stk.
68,570 USD69,630 USD67,170 USD68,970 USD332.119 Stk.
Werbung ausblenden