Aktie

Alle Kurse zur KOLEKSIYON MOBILYA Aktie

23.01.2026, 16:09:00 • Istanbul Stock Exchange

7,830 TRY

-0,050 TRY-0,63 %

Geld

7,830 TRY

30.910 Stk.

Brief

7,840 TRY

38.750 Stk.

Tagesvolumen

8.440.635 Stk.

Tagesspanne

7,720 – 8,230 TRY

52W-Spanne

4,830 – 8,480 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	8 Mio. Stk.	7,830 TRY -0,050 TRY · -0,63 % 23.01.2026, 16:09:00 · 4.000 Stk.	-0,050 TRY · -0,63 %	7,830 TRY 23.01.2026, 16:10:00 · 30.910 Stk.	7,840 TRY 23.01.2026, 16:10:00 · 38.750 Stk.	0,010 TRY 0,13 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.12.2025	6,270 TRY	6,540 TRY	6,170 TRY	6,430 TRY	7.792.021 Stk.
24.12.2025	6,480 TRY	6,500 TRY	6,280 TRY	6,350 TRY	3.326.412 Stk.
25.12.2025	6,500 TRY	6,980 TRY	6,420 TRY	6,970 TRY	11.242.665 Stk.
26.12.2025	7,050 TRY	7,120 TRY	6,770 TRY	6,860 TRY	10.213.035 Stk.
29.12.2025	6,860 TRY	6,950 TRY	6,580 TRY	6,740 TRY	6.803.479 Stk.
30.12.2025	6,740 TRY	7,090 TRY	6,690 TRY	7,040 TRY	8.381.627 Stk.
31.12.2025	7,030 TRY	7,130 TRY	6,930 TRY	7,130 TRY	5.456.748 Stk.
02.01.2026	7,150 TRY	7,380 TRY	7,020 TRY	7,110 TRY	4.762.262 Stk.
05.01.2026	7,190 TRY	7,190 TRY	7,010 TRY	7,140 TRY	4.070.986 Stk.
06.01.2026	7,150 TRY	7,190 TRY	7,100 TRY	7,160 TRY	4.284.015 Stk.
07.01.2026	7,140 TRY	7,870 TRY	7,140 TRY	7,870 TRY	47.218.528 Stk.
08.01.2026	8,230 TRY	8,480 TRY	7,490 TRY	7,750 TRY	18.855.132 Stk.
09.01.2026	7,750 TRY	8,020 TRY	7,750 TRY	8,000 TRY	13.801.687 Stk.
12.01.2026	8,030 TRY	8,040 TRY	7,240 TRY	7,360 TRY	16.765.477 Stk.
13.01.2026	7,380 TRY	8,090 TRY	7,020 TRY	8,090 TRY	40.419.849 Stk.
14.01.2026	8,150 TRY	8,400 TRY	7,290 TRY	7,290 TRY	21.753.438 Stk.
15.01.2026	7,270 TRY	7,700 TRY	6,600 TRY	6,750 TRY	20.116.895 Stk.
16.01.2026	6,780 TRY	7,090 TRY	6,690 TRY	6,790 TRY	11.476.885 Stk.
19.01.2026	6,850 TRY	7,120 TRY	6,820 TRY	7,000 TRY	7.570.607 Stk.
20.01.2026	7,050 TRY	7,100 TRY	6,880 TRY	6,950 TRY	5.692.622 Stk.
21.01.2026	6,930 TRY	7,540 TRY	6,850 TRY	7,470 TRY	14.306.140 Stk.
22.01.2026	7,450 TRY	8,000 TRY	7,220 TRY	7,880 TRY	12.717.838 Stk.
23.01.2026	7,930 TRY	8,230 TRY	7,720 TRY	7,830 TRY	8.440.635 Stk.