AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KOLN MOBIPAR

ISIN
TREKLSN00026
Ticker
KLSYN
• Istanbul Stock Exchange
6,400 TRY
+0,030 TRY+0,47 %
Geld
6,380 TRY
(1.000 Stk.)
Brief
6,400 TRY
(19.396 Stk.)
Marktkapitalisierung
78,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
6,400 TRY
+0,030 TRY · +0,47 %
gestern, 17:09:51 · 40 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KOLN MOBIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,440 TRY6,540 TRY6,320 TRY6,540 TRY3.571.409 Stk.
6,580 TRY6,680 TRY6,400 TRY6,440 TRY3.624.302 Stk.
6,440 TRY6,780 TRY6,440 TRY6,690 TRY5.217.718 Stk.
6,690 TRY6,730 TRY6,420 TRY6,470 TRY3.983.507 Stk.
6,480 TRY6,630 TRY6,470 TRY6,560 TRY2.605.503 Stk.
6,680 TRY6,680 TRY6,370 TRY6,410 TRY2.519.830 Stk.
6,510 TRY6,510 TRY6,190 TRY6,360 TRY2.560.116 Stk.
6,360 TRY6,450 TRY6,250 TRY6,310 TRY2.722.104 Stk.
6,430 TRY6,690 TRY6,390 TRY6,680 TRY3.444.302 Stk.
6,530 TRY6,830 TRY6,530 TRY6,830 TRY3.242.805 Stk.
6,920 TRY6,920 TRY6,640 TRY6,640 TRY1.959.965 Stk.
6,580 TRY6,810 TRY6,560 TRY6,740 TRY3.166.423 Stk.
6,790 TRY6,830 TRY6,650 TRY6,680 TRY1.668.000 Stk.
6,700 TRY6,830 TRY6,680 TRY6,780 TRY2.196.338 Stk.
6,780 TRY6,800 TRY6,500 TRY6,530 TRY1.893.610 Stk.
6,530 TRY6,600 TRY6,210 TRY6,230 TRY2.002.802 Stk.
6,220 TRY6,410 TRY6,140 TRY6,270 TRY1.760.876 Stk.
6,380 TRY6,590 TRY6,310 TRY6,460 TRY1.842.543 Stk.
6,490 TRY6,490 TRY6,280 TRY6,370 TRY1.849.237 Stk.
6,400 TRY6,560 TRY6,310 TRY6,400 TRY4.041.841 Stk.
Werbung ausblenden