Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
146,800 EUR -1,800 EUR · -1,21 % 14.06.2024, 20:18:07 · unbekannt | ||||||
Swiss Exchange verzögert | 141,400 CHF -2,800 CHF · -1,94 % 14.06.2024, 17:30:06 · 55 Stk. | |||||
London verzögert | 163,200 CHF -47,800 CHF · -22,65 % 07.05.2024, 10:46:52 · 375 Stk. | |||||
Nasdaq OTC verzögert | 191,270 USD -0,269 USD · -0,14 % 30.05.2024, 15:56:38 · 1 Stk. | |||||
Baader Bank Echtzeit | 147,900 EUR -1,800 EUR · -1,20 % 14.06.2024, 17:19:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,200 CHF | 171,200 CHF | 168,400 CHF | 169,000 CHF | 5.605 Stk. | |
169,000 CHF | 169,000 CHF | 167,000 CHF | 167,600 CHF | 5.257 Stk. | |
168,000 CHF | 169,800 CHF | 166,800 CHF | 168,000 CHF | 7.649 Stk. | |
169,600 CHF | 169,800 CHF | 166,800 CHF | 168,200 CHF | 7.220 Stk. | |
169,200 CHF | 170,600 CHF | 166,000 CHF | 167,800 CHF | 9.638 Stk. | |
167,000 CHF | 168,200 CHF | 164,800 CHF | 167,400 CHF | 11.632 Stk. | |
168,000 CHF | 170,000 CHF | 167,400 CHF | 169,600 CHF | 5.509 Stk. | |
169,400 CHF | 170,000 CHF | 166,800 CHF | 167,000 CHF | 6.911 Stk. | |
167,000 CHF | 167,000 CHF | 164,400 CHF | 165,000 CHF | 8.721 Stk. | |
164,200 CHF | 165,800 CHF | 163,400 CHF | 164,400 CHF | 4.831 Stk. | |
164,800 CHF | 165,000 CHF | 161,600 CHF | 163,000 CHF | 14.682 Stk. | |
163,000 CHF | 163,400 CHF | 160,800 CHF | 160,800 CHF | 5.558 Stk. | |
160,200 CHF | 160,800 CHF | 154,400 CHF | 155,600 CHF | 20.065 Stk. | |
158,200 CHF | 158,600 CHF | 154,400 CHF | 155,400 CHF | 8.824 Stk. | |
157,400 CHF | 158,000 CHF | 155,400 CHF | 155,600 CHF | 6.961 Stk. | |
155,600 CHF | 156,800 CHF | 154,000 CHF | 154,000 CHF | 8.725 Stk. | |
153,600 CHF | 154,600 CHF | 150,600 CHF | 152,800 CHF | 13.187 Stk. | |
151,000 CHF | 151,000 CHF | 145,400 CHF | 146,600 CHF | 31.614 Stk. | |
146,000 CHF | 148,200 CHF | 144,600 CHF | 147,000 CHF | 16.788 Stk. | |
148,000 CHF | 148,000 CHF | 144,200 CHF | 144,200 CHF | 10.896 Stk. | |
144,400 CHF | 144,400 CHF | 140,200 CHF | 141,400 CHF | 16.908 Stk. |