AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu KONE OYJ B UNSP.ADR 1/2

WKN
A14W0W
Land
Finnland 🇫🇮
ISIN
US50048H1014
Ticker
KNYJY
• KC40
•
24,240 USD
+0,624 USD+2,64 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,96
Vola 30 Tage
10,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,800 EUR
-0,400 EUR · -1,80 %
gestern, 08:08:11 · 0 Stk.
Nasdaq OTC
verzögert
24,240 USD
+0,624 USD · +2,64 %
gestern, 21:46:20 · 587 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KONE OYJ B UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,210 USD23,550 USD23,155 USD23,466 USD24.618 Stk.
23,100 USD23,315 USD23,070 USD23,290 USD24.075 Stk.
23,750 USD23,750 USD23,170 USD23,190 USD28.806 Stk.
23,155 USD23,240 USD23,100 USD23,230 USD25.483 Stk.
23,190 USD23,380 USD23,190 USD23,320 USD23.101 Stk.
23,460 USD23,512 USD23,100 USD23,150 USD20.709 Stk.
23,140 USD23,260 USD23,046 USD23,230 USD17.883 Stk.
23,320 USD23,510 USD23,240 USD23,410 USD25.981 Stk.
23,380 USD23,450 USD23,248 USD23,450 USD40.264 Stk.
23,520 USD23,748 USD23,460 USD23,648 USD21.577 Stk.
23,550 USD23,760 USD23,440 USD23,740 USD19.850 Stk.
23,520 USD23,520 USD23,310 USD23,310 USD12.795 Stk.
23,594 USD23,594 USD23,250 USD23,250 USD25.045 Stk.
23,180 USD23,310 USD23,103 USD23,280 USD77.950 Stk.
23,120 USD23,196 USD22,870 USD22,980 USD136.881 Stk.
22,810 USD23,100 USD22,810 USD22,830 USD31.876 Stk.
22,840 USD22,970 USD22,690 USD22,840 USD37.382 Stk.
22,965 USD23,123 USD22,950 USD23,030 USD27.115 Stk.
23,280 USD23,280 USD23,115 USD23,215 USD23.735 Stk.
24,060 USD24,075 USD23,780 USD23,890 USD30.735 Stk.
23,500 USD23,636 USD23,470 USD23,616 USD17.632 Stk.
24,360 USD24,360 USD24,040 USD24,240 USD15.583 Stk.
Werbung ausblenden