AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Konfrut

WKN
529061
Land
Türkei 🇹🇷
ISIN
TRAKNFRT91A9
Ticker
KNFRT
• Istanbul Stock Exchange
11,950 TRY
+0,280 TRY+2,40 %
Geld
11,940 TRY
(525 Stk.)
Brief
11,950 TRY
(9.697 Stk.)
Marktkapitalisierung
89,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,950 TRY
+0,280 TRY · +2,40 %
14.06.2024, 17:09:30 · 555 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Konfrut

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,480 TRY14,170 TRY13,110 TRY13,560 TRY2.140.173 Stk.
13,560 TRY14,280 TRY13,300 TRY14,030 TRY2.853.739 Stk.
14,030 TRY14,290 TRY13,330 TRY13,370 TRY2.181.981 Stk.
13,370 TRY13,800 TRY13,100 TRY13,590 TRY768.780 Stk.
13,590 TRY13,660 TRY12,800 TRY12,860 TRY1.979.317 Stk.
12,820 TRY12,960 TRY12,180 TRY12,720 TRY1.416.978 Stk.
12,720 TRY12,900 TRY12,330 TRY12,360 TRY508.251 Stk.
12,500 TRY13,590 TRY12,110 TRY12,370 TRY893.051 Stk.
12,370 TRY12,970 TRY12,370 TRY12,730 TRY1.870.960 Stk.
12,810 TRY12,810 TRY12,180 TRY12,380 TRY549.462 Stk.
12,450 TRY13,050 TRY12,300 TRY12,760 TRY3.351.064 Stk.
12,720 TRY12,830 TRY12,300 TRY12,380 TRY1.279.109 Stk.
12,350 TRY12,540 TRY12,250 TRY12,430 TRY706.428 Stk.
12,370 TRY12,420 TRY12,060 TRY12,160 TRY617.162 Stk.
12,120 TRY12,460 TRY11,810 TRY11,810 TRY1.201.788 Stk.
11,810 TRY11,910 TRY11,510 TRY11,580 TRY714.095 Stk.
11,580 TRY11,660 TRY11,370 TRY11,380 TRY609.431 Stk.
11,380 TRY11,670 TRY11,210 TRY11,310 TRY808.577 Stk.
11,220 TRY11,460 TRY11,210 TRY11,360 TRY524.195 Stk.
11,400 TRY11,820 TRY11,400 TRY11,670 TRY843.667 Stk.
11,750 TRY12,020 TRY11,660 TRY11,950 TRY640.204 Stk.
Werbung ausblenden