Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,480 USD +0,025 USD · +0,39 % gestern, 17:53:27 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,510 USD | 6,534 USD | 6,390 USD | 6,390 USD | 3.700 Stk. | |
6,536 USD | 6,536 USD | 6,536 USD | 6,536 USD | 219 Stk. | |
6,940 USD | 6,940 USD | 6,940 USD | 6,940 USD | 170 Stk. | |
6,870 USD | 6,870 USD | 6,870 USD | 6,870 USD | 296 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 2.156 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 111 Stk. | |
7,110 USD | 7,180 USD | 6,980 USD | 7,070 USD | 58.432 Stk. | |
6,930 USD | 7,030 USD | 6,930 USD | 7,000 USD | 7.485 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 2.009 Stk. | |
6,925 USD | 6,997 USD | 6,925 USD | 6,997 USD | 605 Stk. | |
6,960 USD | 6,960 USD | 6,960 USD | 6,960 USD | 135 Stk. | |
6,948 USD | 7,140 USD | 6,948 USD | 7,140 USD | 3.521 Stk. | |
6,835 USD | 6,835 USD | 6,782 USD | 6,782 USD | 19.200 Stk. | |
6,860 USD | 6,868 USD | 6,810 USD | 6,843 USD | 4.526 Stk. | |
6,455 USD | 6,455 USD | 6,455 USD | 6,455 USD | 315 Stk. | |
6,430 USD | 6,600 USD | 6,396 USD | 6,480 USD | 4.251 Stk. |