Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,000 USD +0,335 USD · +5,03 % heute, 21:51:20 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,870 USD | 6,870 USD | 6,870 USD | 6,870 USD | 296 Stk. | |
7,000 USD | 7,000 USD | 7,000 USD | 7,000 USD | 2.156 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 111 Stk. | |
7,110 USD | 7,180 USD | 6,980 USD | 7,070 USD | 58.432 Stk. | |
6,930 USD | 7,030 USD | 6,930 USD | 7,000 USD | 7.485 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 2.009 Stk. | |
6,925 USD | 6,997 USD | 6,925 USD | 6,997 USD | 605 Stk. | |
6,960 USD | 6,960 USD | 6,960 USD | 6,960 USD | 135 Stk. | |
6,948 USD | 7,140 USD | 6,948 USD | 7,140 USD | 3.521 Stk. | |
6,835 USD | 6,835 USD | 6,782 USD | 6,782 USD | 19.200 Stk. | |
6,860 USD | 6,868 USD | 6,810 USD | 6,843 USD | 4.526 Stk. | |
6,455 USD | 6,455 USD | 6,455 USD | 6,455 USD | 315 Stk. | |
6,430 USD | 6,600 USD | 6,396 USD | 6,480 USD | 4.251 Stk. | |
6,715 USD | 6,736 USD | 6,683 USD | 6,695 USD | 5.038 Stk. | |
6,505 USD | 6,650 USD | 6,505 USD | 6,550 USD | 12.672 Stk. | |
6,665 USD | 6,692 USD | 6,655 USD | 6,655 USD | 7.031 Stk. | |
6,740 USD | 6,774 USD | 6,683 USD | 6,683 USD | 1.086 Stk. | |
6,665 USD | 6,665 USD | 6,665 USD | 6,665 USD | 389 Stk. | |
6,710 USD | 7,000 USD | 6,710 USD | 7,000 USD | 3.344 Stk. |