Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,380 EUR 0,000 EUR · 0,00 % gestern, 15:36:08 · 0 Stk. | ||||||
Frankfurt verzögert | 3,340 EUR 0,000 EUR · 0,00 % gestern, 08:06:09 · 0 Stk. | |||||
NYSE verzögert | 3,750 USD 0,000 USD · 0,00 % gestern, 21:52:07 · 141 Stk. | |||||
Düsseldorf Echtzeit | 3,340 EUR 0,000 EUR · 0,00 % gestern, 08:12:28 · 0 Stk. | |||||
gettex Echtzeit | 3,440 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 3,420 EUR +0,040 EUR · +1,18 % gestern, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 3,440 EUR 0,000 EUR · 0,00 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,470 EUR -0,010 EUR · -0,29 % gestern, 19:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 USD | 3,570 USD | 3,530 USD | 3,550 USD | 140.005 Stk. | |
3,535 USD | 3,570 USD | 3,520 USD | 3,530 USD | 233.947 Stk. | |
3,570 USD | 3,574 USD | 3,520 USD | 3,540 USD | 164.810 Stk. | |
3,520 USD | 3,700 USD | 3,520 USD | 3,540 USD | 158.200 Stk. | |
3,450 USD | 3,540 USD | 3,450 USD | 3,510 USD | 119.613 Stk. | |
3,535 USD | 3,570 USD | 3,500 USD | 3,540 USD | 189.033 Stk. | |
3,550 USD | 3,640 USD | 3,550 USD | 3,570 USD | 146.157 Stk. | |
3,610 USD | 3,630 USD | 3,570 USD | 3,620 USD | 139.038 Stk. | |
3,590 USD | 3,670 USD | 3,590 USD | 3,620 USD | 140.130 Stk. | |
3,646 USD | 3,660 USD | 3,610 USD | 3,650 USD | 159.489 Stk. | |
3,637 USD | 3,670 USD | 3,630 USD | 3,648 USD | 118.477 Stk. | |
3,560 USD | 3,690 USD | 3,560 USD | 3,560 USD | 115.641 Stk. | |
3,690 USD | 3,690 USD | 3,545 USD | 3,602 USD | 88.907 Stk. | |
3,620 USD | 3,620 USD | 3,560 USD | 3,580 USD | 124.956 Stk. | |
3,690 USD | 3,690 USD | 3,560 USD | 3,590 USD | 128.267 Stk. | |
3,593 USD | 3,620 USD | 3,570 USD | 3,600 USD | 239.606 Stk. | |
3,600 USD | 3,635 USD | 3,580 USD | 3,580 USD | 122.628 Stk. | |
3,570 USD | 3,610 USD | 3,570 USD | 3,580 USD | 166.082 Stk. | |
3,750 USD | 3,750 USD | 3,630 USD | 3,640 USD | 116.353 Stk. | |
3,620 USD | 3,720 USD | 3,620 USD | 3,710 USD | 7.492.514 Stk. | |
3,720 USD | 3,750 USD | 3,700 USD | 3,750 USD | 1.379.739 Stk. | |
3,740 USD | 3,770 USD | 3,740 USD | 3,750 USD | 8.159.272 Stk. |