Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,280 EUR -0,020 EUR · -0,61 % gestern, 16:27:52 · 0 Stk. | ||||||
Frankfurt verzögert | 3,280 EUR -0,060 EUR · -1,80 % gestern, 08:12:37 · 0 Stk. | |||||
NYSE verzögert | 3,580 USD -0,022 USD · -0,60 % gestern, 21:58:24 · 1.472 Stk. | |||||
Düsseldorf Echtzeit | 3,280 EUR -0,060 EUR · -1,80 % gestern, 08:12:29 · 0 Stk. | |||||
gettex Echtzeit | 3,360 EUR -0,020 EUR · -0,59 % gestern, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 3,360 EUR 0,000 EUR · 0,00 % gestern, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 3,380 EUR -0,060 EUR · -1,74 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,340 EUR -0,010 EUR · -0,30 % gestern, 18:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,660 USD | 3,690 USD | 3,653 USD | 3,690 USD | 127.740 Stk. | |
3,730 USD | 3,730 USD | 3,670 USD | 3,681 USD | 372.011 Stk. | |
3,670 USD | 3,690 USD | 3,650 USD | 3,680 USD | 131.831 Stk. | |
3,670 USD | 3,680 USD | 3,650 USD | 3,670 USD | 113.394 Stk. | |
3,700 USD | 3,720 USD | 3,690 USD | 3,703 USD | 149.122 Stk. | |
3,681 USD | 3,700 USD | 3,650 USD | 3,651 USD | 827.668 Stk. | |
3,650 USD | 3,650 USD | 3,600 USD | 3,630 USD | 149.810 Stk. | |
3,580 USD | 3,600 USD | 3,560 USD | 3,580 USD | 92.762 Stk. | |
3,560 USD | 3,570 USD | 3,530 USD | 3,550 USD | 140.005 Stk. | |
3,535 USD | 3,570 USD | 3,520 USD | 3,530 USD | 233.947 Stk. | |
3,570 USD | 3,574 USD | 3,520 USD | 3,540 USD | 164.810 Stk. | |
3,520 USD | 3,700 USD | 3,520 USD | 3,540 USD | 158.200 Stk. | |
3,450 USD | 3,540 USD | 3,450 USD | 3,510 USD | 119.613 Stk. | |
3,535 USD | 3,570 USD | 3,500 USD | 3,540 USD | 189.033 Stk. | |
3,550 USD | 3,640 USD | 3,550 USD | 3,570 USD | 146.157 Stk. | |
3,610 USD | 3,630 USD | 3,570 USD | 3,620 USD | 139.038 Stk. | |
3,590 USD | 3,670 USD | 3,590 USD | 3,620 USD | 140.130 Stk. | |
3,646 USD | 3,660 USD | 3,610 USD | 3,650 USD | 159.489 Stk. | |
3,637 USD | 3,670 USD | 3,630 USD | 3,648 USD | 118.477 Stk. | |
3,560 USD | 3,690 USD | 3,560 USD | 3,560 USD | 115.641 Stk. | |
3,690 USD | 3,690 USD | 3,545 USD | 3,602 USD | 88.907 Stk. | |
3,620 USD | 3,620 USD | 3,560 USD | 3,580 USD | 124.956 Stk. |