Aktie
Alle Kurse zu Konya Cimento
- WKN
- 983177
- ISIN
- TRAKONYA91F6
- Land
- Türkei 🇹🇷
- Ticker
- KONYA
- WKN
- 983177
- Land
- Türkei 🇹🇷
- ISIN
- TRAKONYA91F6
- Ticker
- KONYA
• Istanbul Stock Exchange
12.015,000 TRY
-57,500 TRY-0,48 %
Geld
12.005,000 TRY
(6 Stk.)
Brief
12.015,000 TRY
(32 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 12.015,000 TRY -57,500 TRY · -0,48 % gestern, 17:09:33 · 5 Stk. |
Times & Sales
Historische Kurse zu Konya Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10.292,500 TRY | 10.527,500 TRY | 10.072,500 TRY | 10.420,000 TRY | 41.431 Stk. | |
| 10.430,000 TRY | 11.240,000 TRY | 10.355,000 TRY | 11.110,000 TRY | 31.296 Stk. | |
| 10.897,500 TRY | 12.060,000 TRY | 10.745,000 TRY | 11.780,000 TRY | 55.920 Stk. | |
| 11.780,000 TRY | 11.865,000 TRY | 10.830,000 TRY | 11.000,000 TRY | 42.114 Stk. | |
| 11.197,500 TRY | 11.395,000 TRY | 11.057,500 TRY | 11.215,000 TRY | 27.368 Stk. | |
| 11.400,000 TRY | 11.970,000 TRY | 11.280,000 TRY | 11.760,000 TRY | 42.780 Stk. | |
| 11.650,000 TRY | 12.125,000 TRY | 11.450,000 TRY | 11.850,000 TRY | 37.985 Stk. | |
| 12.140,000 TRY | 12.230,000 TRY | 11.240,000 TRY | 11.450,000 TRY | 40.319 Stk. | |
| 11.457,500 TRY | 11.550,000 TRY | 11.150,000 TRY | 11.292,500 TRY | 22.734 Stk. | |
| 11.310,000 TRY | 11.490,000 TRY | 11.232,500 TRY | 11.382,500 TRY | 25.847 Stk. | |
| 11.450,000 TRY | 11.467,500 TRY | 11.142,500 TRY | 11.192,500 TRY | 21.167 Stk. | |
| 11.250,000 TRY | 11.557,500 TRY | 11.172,500 TRY | 11.425,000 TRY | 27.221 Stk. | |
| 11.425,000 TRY | 11.595,000 TRY | 11.282,500 TRY | 11.440,000 TRY | 31.713 Stk. | |
| 11.550,000 TRY | 11.930,000 TRY | 11.502,500 TRY | 11.745,000 TRY | 34.533 Stk. | |
| 11.810,000 TRY | 12.110,000 TRY | 11.600,000 TRY | 12.072,500 TRY | 36.165 Stk. | |
| 12.300,000 TRY | 12.330,000 TRY | 11.795,000 TRY | 12.015,000 TRY | 27.496 Stk. |