Aktie
Alle Kurse zu KOOTH PLC LS -,05
- WKN
- A2QCGN
- ISIN
- GB00BMCZLK30
- Ticker
- KOO • KO0
- WKN
- A2QCGN
- Ticker
- KOO • KO0
- ISIN
- GB00BMCZLK30
•
302,000 GBp
0,000 GBp0,00 %
Geld
300,000 GBp
(1.000 Stk.)
Brief
304,000 GBp
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3,460 EUR -0,020 EUR · -0,57 % gestern, 15:20:53 · 0 Stk. | |||||
Frankfurt verzögert | 3,480 EUR 0,000 EUR · 0,00 % gestern, 08:38:01 · 0 Stk. | |||||
London verzögert | 302,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:25 · unbekannt | |||||
Düsseldorf Echtzeit | 3,460 EUR 0,000 EUR · 0,00 % gestern, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 3,500 EUR 0,000 EUR · 0,00 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 3,500 EUR 0,000 EUR · 0,00 % gestern, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 3,560 EUR 0,000 EUR · 0,00 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,540 EUR -0,010 EUR · -0,28 % gestern, 13:33:52 · unbekannt | |||||
Times & Sales
Historische Kurse zu KOOTH PLC LS -,05
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 263,000 GBp | 263,000 GBp | 262,000 GBp | 263,000 GBp | 1.220 Stk. | |
| 263,000 GBp | 263,000 GBp | 260,000 GBp | 262,000 GBp | 18.376 Stk. | |
| 262,000 GBp | 262,000 GBp | 260,000 GBp | 262,000 GBp | 6.578 Stk. | |
| 262,000 GBp | 262,000 GBp | 261,000 GBp | 262,000 GBp | 23.563 Stk. | |
| 262,000 GBp | 262,000 GBp | 260,000 GBp | 262,000 GBp | 16.222 Stk. | |
| 262,000 GBp | 264,000 GBp | 260,000 GBp | 262,000 GBp | 4.243 Stk. | |
| 262,000 GBp | 263,250 GBp | 258,750 GBp | 262,000 GBp | 18.746 Stk. | |
| 262,000 GBp | 273,920 GBp | 260,000 GBp | 270,000 GBp | 99.168 Stk. | |
| 270,000 GBp | 290,000 GBp | 270,000 GBp | 284,000 GBp | 74.178 Stk. | |
| 284,000 GBp | 288,000 GBp | 283,250 GBp | 284,000 GBp | 34.303 Stk. | |
| 284,000 GBp | 300,000 GBp | 284,000 GBp | 300,000 GBp | 96.472 Stk. | |
| 298,000 GBp | 310,000 GBp | 298,000 GBp | 307,000 GBp | 148.786 Stk. | |
| 307,000 GBp | 310,000 GBp | 305,100 GBp | 307,000 GBp | 18.394 Stk. | |
| 307,000 GBp | 310,000 GBp | 305,720 GBp | 307,000 GBp | 9.384 Stk. | |
| 307,000 GBp | 310,000 GBp | 304,000 GBp | 307,000 GBp | 26.001 Stk. | |
| 307,000 GBp | 310,000 GBp | 302,000 GBp | 307,000 GBp | 14.763 Stk. | |
| 307,000 GBp | 309,600 GBp | 300,000 GBp | 301,000 GBp | 13.646 Stk. | |
| 301,000 GBp | 302,000 GBp | 299,999 GBp | 300,000 GBp | 46.509 Stk. | |
| 301,000 GBp | 305,000 GBp | 300,000 GBp | 302,000 GBp | 26.427 Stk. | |
| 304,000 GBp | 304,000 GBp | 300,880 GBp | 302,000 GBp | 14.670 Stk. | |
| 304,000 GBp | 304,000 GBp | 300,000 GBp | 300,000 GBp | 7.798 Stk. |