Aktie

Alle Kurse zur KOOTH PLC LS -,05 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
168,500 GBp
-1,000 GBp-0,59 %
Geld
167,000 GBp
(1.000 Stk.)
Brief
170,000 GBp
(1.000 Stk.)
Tagesvolumen
13.859 Stk.
Tagesspanne
167,000  –  170,000 GBp
52W-Spanne
120,000  –  354,000 GBp
Marktkapitalisierung
69,43 Mio. EUR
Dividendenrendite
0,00 %
KGV
30,68
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,950 EUR
-0,010 EUR ·
-0,51 %
13.06.2025, 21:56:15  · 0 Stk.
-0,010 EUR ·
-0,51 %
LS Exchange
Echtzeit
LS Exchange
–1,940 EUR
+0,010 EUR ·
+0,52 %
13.06.2025, 22:00:42  · unbekannt
+0,010 EUR ·
+0,52 %		1,940 EUR
13.06.2025, 22:57:57  · 2.592 Stk.
2,060 EUR
13.06.2025, 22:57:57  · 2.592 Stk.
0,120 EUR
5,83 %
Frankfurt
verzögert
–1,950 EUR
-0,010 EUR ·
-0,51 %
13.06.2025, 09:33:43  · 0 Stk.
-0,010 EUR ·
-0,51 %
London Stock Exchange
verzögert
13.859 Stk.168,500 GBp
-1,000 GBp ·
-0,59 %
13.06.2025, 17:35:28  · unbekannt
-1,000 GBp ·
-0,59 %		167,000 GBp
13.06.2025, 17:30:00  · 1.000 Stk.
170,000 GBp
13.06.2025, 17:30:00  · 1.000 Stk.
3,000 GBp
1,76 %
Düsseldorf
Echtzeit
–1,940 EUR
-0,010 EUR ·
-0,51 %
13.06.2025, 19:32:24  · 0 Stk.
-0,010 EUR ·
-0,51 %
gettex
Echtzeit
–1,940 EUR
-0,020 EUR ·
-1,02 %
13.06.2025, 22:44:11  · 0 Stk.
-0,020 EUR ·
-1,02 %		1,930 EUR
13.06.2025, 22:59:43  · 250 Stk.
2,040 EUR
13.06.2025, 22:59:43  · 250 Stk.
0,110 EUR
5,39 %
München
Echtzeit
–2,020 EUR
0,000 EUR ·
0,00 %
13.06.2025, 08:10:24  · 0 Stk.
0,000 EUR ·
0,00 %
Quotrix
Echtzeit
–2,020 EUR
-0,020 EUR ·
-0,98 %
13.06.2025, 07:27:07  · 0 Stk.
-0,020 EUR ·
-0,98 %		1,920 EUR
13.06.2025, 22:00:00  · 1.000 Stk.
2,080 EUR
13.06.2025, 22:00:00  · 1.000 Stk.
0,160 EUR
7,69 %
Baader Trading
Echtzeit
–1,975 EUR
-0,015 EUR ·
-0,75 %
13.06.2025, 17:36:31  · unbekannt
-0,015 EUR ·
-0,75 %		1,930 EUR
13.06.2025, 22:59:43  · 250 Stk.
2,040 EUR
13.06.2025, 22:00:42  · 250 Stk.
0,110 EUR
5,39 %
Lang & Schwarz
Echtzeit
–1,940 EUR
+0,010 EUR ·
+0,52 %
13.06.2025, 22:00:42  · unbekannt
+0,010 EUR ·
+0,52 %		1,940 EUR
gestern, 12:59:05  · 12.893 Stk.
2,060 EUR
gestern, 12:59:05  · 12.893 Stk.
0,120 EUR
5,83 %

Times & Sales

Historische Kurse zu KOOTH PLC LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,000 GBp137,000 GBp132,000 GBp133,500 GBp53.306 Stk.
133,500 GBp135,000 GBp132,000 GBp133,500 GBp22.646 Stk.
133,500 GBp138,000 GBp133,500 GBp137,500 GBp84.360 Stk.
137,500 GBp145,000 GBp136,250 GBp142,500 GBp52.218 Stk.
142,500 GBp158,000 GBp141,000 GBp158,000 GBp190.342 Stk.
156,500 GBp161,800 GBp156,300 GBp160,000 GBp84.681 Stk.
159,500 GBp162,000 GBp155,500 GBp158,000 GBp80.768 Stk.
158,000 GBp159,000 GBp157,000 GBp157,000 GBp83.588 Stk.
158,000 GBp158,890 GBp157,000 GBp158,000 GBp10.177 Stk.
158,000 GBp159,000 GBp156,500 GBp157,500 GBp56.563 Stk.
158,000 GBp175,000 GBp157,720 GBp175,000 GBp215.526 Stk.
170,000 GBp173,000 GBp167,500 GBp171,500 GBp32.283 Stk.
171,500 GBp180,000 GBp168,000 GBp176,500 GBp95.795 Stk.
176,500 GBp182,900 GBp174,500 GBp180,500 GBp49.537 Stk.
180,500 GBp183,000 GBp178,000 GBp180,500 GBp74.118 Stk.
180,000 GBp183,000 GBp178,333 GBp180,000 GBp63.899 Stk.
180,500 GBp180,500 GBp171,000 GBp174,000 GBp68.096 Stk.
175,000 GBp175,000 GBp165,000 GBp168,000 GBp152.822 Stk.
167,000 GBp171,100 GBp167,000 GBp170,000 GBp91.840 Stk.
170,000 GBp170,000 GBp166,500 GBp169,500 GBp25.586 Stk.
169,500 GBp170,000 GBp167,000 GBp168,500 GBp13.859 Stk.