Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,200 EUR -3,600 EUR · -7,38 % heute, 14:54:44 · unbekannt | ||||||
Frankfurt verzögert | 49,200 EUR +0,600 EUR · +1,23 % heute, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 52,910 USD +0,560 USD · +1,07 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 49,000 EUR +0,400 EUR · +0,82 % heute, 08:08:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,480 USD | 56,850 USD | 54,480 USD | 56,010 USD | 117.521 Stk. | |
56,440 USD | 56,835 USD | 54,990 USD | 55,060 USD | 124.257 Stk. | |
55,190 USD | 56,155 USD | 55,190 USD | 56,060 USD | 159.496 Stk. | |
56,190 USD | 56,955 USD | 55,500 USD | 55,610 USD | 145.600 Stk. | |
56,010 USD | 56,560 USD | 55,245 USD | 55,810 USD | 63.499 Stk. | |
54,630 USD | 55,780 USD | 54,330 USD | 55,500 USD | 169.693 Stk. | |
55,900 USD | 56,350 USD | 55,160 USD | 56,210 USD | 76.137 Stk. | |
55,630 USD | 56,208 USD | 54,540 USD | 55,050 USD | 96.141 Stk. | |
55,170 USD | 56,740 USD | 55,000 USD | 55,700 USD | 144.858 Stk. | |
54,810 USD | 55,595 USD | 54,392 USD | 55,430 USD | 123.382 Stk. | |
55,690 USD | 56,040 USD | 53,490 USD | 53,520 USD | 96.037 Stk. | |
53,720 USD | 54,245 USD | 52,940 USD | 53,150 USD | 101.607 Stk. | |
52,940 USD | 53,790 USD | 52,500 USD | 53,280 USD | 127.571 Stk. | |
53,410 USD | 53,540 USD | 52,530 USD | 52,970 USD | 96.514 Stk. | |
53,020 USD | 53,820 USD | 52,410 USD | 53,490 USD | 82.569 Stk. | |
53,010 USD | 53,545 USD | 52,140 USD | 53,230 USD | 108.809 Stk. | |
52,630 USD | 53,815 USD | 52,050 USD | 53,540 USD | 154.646 Stk. | |
53,640 USD | 54,070 USD | 52,690 USD | 52,730 USD | 76.675 Stk. | |
53,120 USD | 53,910 USD | 53,120 USD | 53,470 USD | 60.712 Stk. | |
53,240 USD | 53,240 USD | 51,270 USD | 51,280 USD | 133.850 Stk. | |
51,550 USD | 53,480 USD | 51,550 USD | 52,350 USD | 116.350 Stk. | |
52,760 USD | 53,510 USD | 52,090 USD | 52,910 USD | 109.589 Stk. |