AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KORE POTASH PLC DL-,001

WKN
A2JHFL
Ticker
KP2
• KP10
ISIN
GB00BYP2QJ94
•
0,525 GBp
0,000 GBp0,00 %
Geld
0,500 GBp
(300.000 Stk.)
Brief
0,550 GBp
(1.200.000 Stk.)
Marktkapitalisierung
25,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,005 EUR
0,000 EUR · 0,00 %
gestern, 08:01:03 · 0 Stk.
Frankfurt
verzögert
0,005 EUR
0,000 EUR · 0,00 %
gestern, 15:29:02 · 0 Stk.
London
verzögert
0,525 GBp
0,000 GBp · 0,00 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KORE POTASH PLC DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,475 GBp0,550 GBp0,475 GBp0,490 GBp3.412.860 Stk.
0,490 GBp0,525 GBp0,490 GBp0,490 GBp200.000 Stk.
0,490 GBp0,520 GBp0,490 GBp0,490 GBp2.030.408 Stk.
0,490 GBp0,530 GBp0,490 GBp0,490 GBp3.446.762 Stk.
0,490 GBp0,530 GBp0,490 GBp0,490 GBp2.448.828 Stk.
0,490 GBp0,520 GBp0,450 GBp0,490 GBp8.872.878 Stk.
0,490 GBp0,520 GBp0,490 GBp0,490 GBp2.612.244 Stk.
0,490 GBp0,520 GBp0,450 GBp0,490 GBp2.084.357 Stk.
0,490 GBp0,500 GBp0,481 GBp0,490 GBp1.125.000 Stk.
0,490 GBp0,490 GBp0,467 GBp0,490 GBp995 Stk.
0,490 GBp0,530 GBp0,490 GBp0,515 GBp818.645 Stk.
0,515 GBp0,530 GBp0,503 GBp0,515 GBp2.857.589 Stk.
0,515 GBp0,540 GBp0,510 GBp0,520 GBp7.175.744 Stk.
0,520 GBp0,550 GBp0,520 GBp0,520 GBp500.000 Stk.
0,520 GBp0,540 GBp0,513 GBp0,520 GBp2.048.714 Stk.
0,520 GBp0,540 GBp0,500 GBp0,525 GBp1.742.405 Stk.
0,525 GBp0,535 GBp0,510 GBp0,525 GBp1.300.000 Stk.
0,525 GBp0,535 GBp0,525 GBp0,535 GBp219.686 Stk.
0,525 GBp0,540 GBp0,500 GBp0,525 GBp2.380.000 Stk.
0,525 GBp0,530 GBp0,500 GBp0,525 GBp903.523 Stk.
0,525 GBp0,544 GBp0,520 GBp0,525 GBp3.500.000 Stk.
Werbung ausblenden