Aktie • Öl und Gas
Alle Kurse zu Kosmos Energy
- WKN
- A2PBCB
- ISIN
- US5006881065
- Ticker
- KOS • KOS1
- WKN
- A2PBCB
- Ticker
- KOS • KOS1
- ISIN
- US5006881065
•
474,000 GBp
0,000 GBp0,00 %
Geld
454,000 GBp
(500 Stk.)
Brief
494,000 GBp
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 5,378 EUR -0,138 EUR · -2,50 % 17.05.2024, 21:59:23 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 5,370 EUR -0,020 EUR · -0,37 % 17.05.2024, 22:59:50 · unbekannt | |||||
Frankfurt verzögert | 5,354 EUR -0,110 EUR · -2,01 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
NYSE verzögert | 5,910 USD +0,020 USD · +0,34 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 5,440 EUR +0,024 EUR · +0,44 % 17.05.2024, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 5,460 EUR -0,058 EUR · -1,05 % 17.05.2024, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 5,370 EUR -0,112 EUR · -2,04 % 17.05.2024, 08:06:55 · 0 Stk. | |||||
München Echtzeit | 5,492 EUR -0,114 EUR · -2,03 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,336 EUR -0,130 EUR · -2,38 % 17.05.2024, 19:31:04 · 0 Stk. | |||||
Quotrix Echtzeit | 5,424 EUR -0,112 EUR · -2,02 % 17.05.2024, 07:57:35 · 0 Stk. | |||||
London verzögert | 474,000 GBp 0,000 GBp · 0,00 % 17.05.2024, 17:35:19 · unbekannt | |||||
LS Exchange Echtzeit | 5,370 EUR -0,020 EUR · -0,37 % 17.05.2024, 22:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 5,450 EUR +0,025 EUR · +0,46 % 17.05.2024, 21:59:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu Kosmos Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 483,000 GBp | 483,000 GBp | 483,000 GBp | 483,000 GBp | 0 Stk. | |
| 483,000 GBp | 483,000 GBp | 483,000 GBp | 483,000 GBp | 0 Stk. | |
| 483,000 GBp | 483,000 GBp | 483,000 GBp | 483,000 GBp | 0 Stk. | |
| 477,000 GBp | 477,000 GBp | 477,000 GBp | 477,000 GBp | 0 Stk. | |
| 462,000 GBp | 477,000 GBp | 462,000 GBp | 477,000 GBp | 127 Stk. | |
| 474,000 GBp | 474,000 GBp | 474,000 GBp | 474,000 GBp | 0 Stk. | |
| 474,000 GBp | 474,000 GBp | 474,000 GBp | 474,000 GBp | 0 Stk. | |
| 474,000 GBp | 474,000 GBp | 474,000 GBp | 474,000 GBp | 0 Stk. | |
| 474,000 GBp | 474,000 GBp | 474,000 GBp | 474,000 GBp | 0 Stk. | |
| 492,000 GBp | 492,000 GBp | 474,000 GBp | 474,000 GBp | 144 Stk. | |
| 474,000 GBp | 474,000 GBp | 474,000 GBp | 474,000 GBp | 0 Stk. | |
| 494,000 GBp | 494,000 GBp | 491,640 GBp | 494,000 GBp | 600 Stk. | |
| 454,000 GBp | 474,000 GBp | 454,000 GBp | 474,000 GBp | 2.216 Stk. | |
| 456,000 GBp | 474,000 GBp | 456,000 GBp | 474,000 GBp | 14 Stk. | |
| 474,000 GBp | 474,000 GBp | 474,000 GBp | 474,000 GBp | 0 Stk. | |
| 467,000 GBp | 467,000 GBp | 467,000 GBp | 467,000 GBp | 0 Stk. | |
| 474,000 GBp | 476,000 GBp | 470,000 GBp | 474,000 GBp | 2.801 Stk. | |
| 478,000 GBp | 478,000 GBp | 463,000 GBp | 463,000 GBp | 151 Stk. | |
| 470,000 GBp | 474,000 GBp | 470,000 GBp | 474,000 GBp | 464 Stk. | |
| 474,000 GBp | 474,000 GBp | 474,000 GBp | 474,000 GBp | 0 Stk. |