AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu KOSS CORP. DL -,01

WKN
854586
Land
USA 🇺🇸
ISIN
US5006921085
Ticker
KOSS
• KO1
• Nasdaq
2,426 USD
-0,024 USD-0,98 %
Geld
2,370 USD
(300 Stk.)
Brief
2,500 USD
(2.000 Stk.)
Marktkapitalisierung
20,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,426 USD
-0,024 USD · -0,98 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KOSS CORP. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,570 USD2,660 USD2,570 USD2,635 USD24.444 Stk.
2,600 USD2,660 USD2,570 USD2,570 USD10.640 Stk.
2,543 USD2,650 USD2,543 USD2,580 USD10.972 Stk.
2,640 USD2,640 USD2,505 USD2,540 USD14.767 Stk.
2,500 USD2,550 USD2,480 USD2,500 USD5.423 Stk.
2,460 USD2,520 USD2,450 USD2,500 USD12.616 Stk.
2,500 USD2,600 USD2,500 USD2,560 USD21.417 Stk.
2,500 USD2,570 USD2,480 USD2,490 USD6.063 Stk.
2,500 USD2,575 USD2,500 USD2,521 USD9.172 Stk.
2,540 USD2,550 USD2,480 USD2,510 USD18.339 Stk.
2,480 USD2,510 USD2,465 USD2,465 USD10.569 Stk.
2,460 USD2,512 USD2,341 USD2,420 USD42.478 Stk.
2,500 USD2,500 USD2,350 USD2,380 USD8.822 Stk.
2,360 USD2,420 USD2,325 USD2,325 USD42.263 Stk.
2,360 USD2,380 USD2,310 USD2,350 USD5.817 Stk.
2,360 USD2,360 USD2,270 USD2,290 USD11.839 Stk.
2,340 USD2,380 USD2,320 USD2,350 USD16.346 Stk.
2,380 USD2,390 USD2,340 USD2,340 USD7.152 Stk.
2,340 USD2,374 USD2,305 USD2,324 USD12.188 Stk.
2,300 USD2,390 USD2,291 USD2,390 USD5.032 Stk.
2,389 USD2,490 USD2,371 USD2,450 USD5.612 Stk.
2,465 USD2,470 USD2,398 USD2,426 USD3.270 Stk.
Werbung ausblenden