AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu KOSS CORP. DL -,01

WKN
854586
Land
USA 🇺🇸
ISIN
US5006921085
Ticker
KOSS
• KO1
• Nasdaq
3,198 USD
-0,372 USD-10,43 %
Geld
3,220 USD
(100 Stk.)
Brief
3,250 USD
(200 Stk.)
Marktkapitalisierung
27,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
94,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,198 USD
-0,372 USD · -10,43 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KOSS CORP. DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,460 USD2,512 USD2,341 USD2,420 USD42.478 Stk.
2,500 USD2,500 USD2,350 USD2,380 USD8.822 Stk.
2,360 USD2,420 USD2,325 USD2,325 USD42.263 Stk.
2,360 USD2,380 USD2,310 USD2,350 USD5.817 Stk.
2,360 USD2,360 USD2,270 USD2,290 USD11.839 Stk.
2,340 USD2,380 USD2,320 USD2,350 USD16.346 Stk.
2,380 USD2,390 USD2,340 USD2,340 USD7.152 Stk.
2,340 USD2,374 USD2,305 USD2,324 USD12.188 Stk.
2,300 USD2,390 USD2,291 USD2,390 USD5.032 Stk.
2,389 USD2,490 USD2,371 USD2,450 USD5.612 Stk.
2,465 USD2,470 USD2,398 USD2,426 USD3.270 Stk.
2,380 USD2,490 USD2,370 USD2,400 USD12.568 Stk.
2,380 USD2,400 USD2,300 USD2,330 USD13.240 Stk.
2,340 USD2,340 USD2,315 USD2,332 USD1.996 Stk.
2,300 USD2,370 USD2,300 USD2,350 USD6.727 Stk.
2,400 USD2,410 USD2,310 USD2,390 USD23.094 Stk.
2,390 USD3,350 USD2,348 USD3,100 USD346.974 Stk.
3,100 USD3,750 USD2,930 USD3,380 USD668.736 Stk.
3,380 USD3,600 USD3,210 USD3,340 USD306.494 Stk.
3,210 USD3,520 USD3,120 USD3,320 USD236.041 Stk.
3,340 USD3,740 USD3,160 USD3,570 USD183.363 Stk.
3,490 USD3,750 USD3,120 USD3,198 USD360.496 Stk.
Werbung ausblenden