AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KOZA POLYPAR

ISIN
TREKOPL00012
Ticker
KOPOL
• Istanbul Stock Exchange
37,580 TRY
+0,500 TRY+1,35 %
Geld
37,560 TRY
(10 Stk.)
Brief
37,580 TRY
(33.401 Stk.)
Marktkapitalisierung
231,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
37,580 TRY
+0,500 TRY · +1,35 %
14.06.2024, 17:09:49 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KOZA POLYPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,500 TRY43,860 TRY43,160 TRY43,300 TRY1.459.461 Stk.
43,300 TRY43,700 TRY43,120 TRY43,320 TRY1.580.327 Stk.
43,460 TRY43,480 TRY42,500 TRY42,500 TRY1.635.842 Stk.
42,560 TRY45,120 TRY42,380 TRY42,800 TRY1.921.737 Stk.
42,960 TRY43,440 TRY42,500 TRY42,500 TRY1.729.921 Stk.
42,780 TRY42,780 TRY41,280 TRY41,300 TRY1.119.468 Stk.
41,300 TRY42,560 TRY40,500 TRY40,500 TRY2.207.693 Stk.
40,760 TRY40,900 TRY39,880 TRY39,900 TRY798.439 Stk.
39,940 TRY40,280 TRY38,880 TRY38,960 TRY943.956 Stk.
39,120 TRY39,380 TRY38,240 TRY38,760 TRY861.120 Stk.
38,640 TRY39,040 TRY37,900 TRY38,280 TRY1.177.050 Stk.
38,320 TRY38,700 TRY37,320 TRY38,500 TRY941.911 Stk.
38,600 TRY40,500 TRY38,500 TRY39,460 TRY1.506.062 Stk.
40,000 TRY40,020 TRY37,860 TRY38,200 TRY1.582.024 Stk.
38,400 TRY38,900 TRY38,280 TRY38,480 TRY922.239 Stk.
38,660 TRY39,260 TRY37,680 TRY37,900 TRY1.515.727 Stk.
37,900 TRY37,900 TRY36,960 TRY36,980 TRY805.236 Stk.
37,100 TRY37,400 TRY36,480 TRY36,840 TRY560.726 Stk.
37,100 TRY37,160 TRY36,340 TRY36,680 TRY1.195.812 Stk.
37,100 TRY37,500 TRY36,940 TRY37,080 TRY1.386.078 Stk.
37,500 TRY37,960 TRY37,100 TRY37,580 TRY2.172.466 Stk.
Werbung ausblenden