Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,101 EUR 0,000 EUR · 0,00 % heute, 10:30:30 · 0 Stk. | ||||||
0,098 EUR +0,020 EUR · +25,64 % heute, 12:10:24 · unbekannt | ||||||
Frankfurt verzögert | 0,099 EUR -0,001 EUR · -1,01 % heute, 08:20:00 · 0 Stk. | |||||
London verzögert | 9,524 GBp -0,351 GBp · -3,55 % heute, 12:18:36 · 270 Stk. | |||||
Nasdaq OTC verzögert | 0,160 USD +0,030 USD · +23,08 % 23.04.2024, 15:36:32 · 4.000 Stk. | |||||
Berlin Echtzeit | 0,099 EUR -0,001 EUR · -0,50 % heute, 08:08:13 · 0 Stk. | |||||
München Echtzeit | 0,110 EUR 0,000 EUR · 0,00 % heute, 08:04:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,098 EUR +0,020 EUR · +25,64 % heute, 12:10:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 GBp | 11,800 GBp | 10,700 GBp | 11,525 GBp | 446.766 Stk. | |
11,750 GBp | 12,500 GBp | 11,264 GBp | 12,075 GBp | 3.272.485 Stk. | |
12,092 GBp | 12,200 GBp | 11,925 GBp | 12,100 GBp | 168.432 Stk. | |
12,450 GBp | 12,460 GBp | 12,025 GBp | 12,225 GBp | 742.855 Stk. | |
11,950 GBp | 12,450 GBp | 11,950 GBp | 12,000 GBp | 225.573 Stk. | |
11,750 GBp | 12,275 GBp | 11,700 GBp | 11,775 GBp | 463.975 Stk. | |
11,650 GBp | 12,000 GBp | 11,068 GBp | 11,525 GBp | 308.863 Stk. | |
11,500 GBp | 11,800 GBp | 11,060 GBp | 11,500 GBp | 107.968 Stk. | |
11,050 GBp | 11,500 GBp | 10,600 GBp | 11,100 GBp | 452.272 Stk. | |
10,800 GBp | 10,832 GBp | 10,000 GBp | 10,500 GBp | 744.587 Stk. | |
10,000 GBp | 10,400 GBp | 9,450 GBp | 9,450 GBp | 789.838 Stk. | |
9,500 GBp | 9,812 GBp | 9,100 GBp | 9,320 GBp | 879.851 Stk. | |
9,300 GBp | 9,538 GBp | 8,600 GBp | 9,030 GBp | 877.924 Stk. | |
8,700 GBp | 9,470 GBp | 8,700 GBp | 9,470 GBp | 524.903 Stk. | |
9,490 GBp | 9,490 GBp | 8,830 GBp | 9,140 GBp | 170.847 Stk. | |
9,068 GBp | 9,500 GBp | 9,029 GBp | 9,050 GBp | 75.266 Stk. | |
9,940 GBp | 9,940 GBp | 9,027 GBp | 9,040 GBp | 44.737 Stk. | |
9,020 GBp | 9,434 GBp | 8,620 GBp | 9,240 GBp | 362.692 Stk. | |
9,000 GBp | 9,740 GBp | 8,915 GBp | 9,590 GBp | 382.717 Stk. | |
9,239 GBp | 9,925 GBp | 9,239 GBp | 9,925 GBp | 187.310 Stk. | |
9,538 GBp | 9,875 GBp | 9,538 GBp | 9,875 GBp | 16.489 Stk. |