Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 27,500 GBp 0,000 GBp · 0,00 % 14.06.2024, 17:35:26 · unbekannt |
Nasdaq OTC verzögert | 0,300 USD -0,280 USD · -48,28 % 13.12.2023, 16:42:29 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 27,500 GBp | 27,200 GBp | 27,500 GBp | 10.050 Stk. | |
27,500 GBp | 27,500 GBp | 27,200 GBp | 27,500 GBp | 8.411 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 27,500 GBp | 27,250 GBp | 27,500 GBp | 3.258 Stk. | |
27,500 GBp | 27,500 GBp | 27,250 GBp | 27,500 GBp | 1.791 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 28,000 GBp | 27,250 GBp | 27,500 GBp | 7.723 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 27,500 GBp | 25,600 GBp | 27,500 GBp | 533 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 28,750 GBp | 27,500 GBp | 27,500 GBp | 16.549 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 29,500 GBp | 25,000 GBp | 27,500 GBp | 3.706 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
27,500 GBp | 29,336 GBp | 26,055 GBp | 27,500 GBp | 29.431 Stk. | |
27,500 GBp | 29,336 GBp | 27,500 GBp | 27,500 GBp | 9.790 Stk. |