AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUAIJISH. SH. WINE A YC 1

WKN
A14258
Ticker
601579
ISIN
CNE100001SZ2
• Shanghai
10,770 CNY
-0,070 CNY-0,65 %
Geld
10,770 CNY
(800 Stk.)
Brief
10,780 CNY
(36.200 Stk.)
Marktkapitalisierung
670,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,770 CNY
-0,070 CNY · -0,65 %
heute, 09:00:06 · 62.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUAIJISH. SH. WINE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,320 CNY9,480 CNY9,300 CNY9,460 CNY2.388.300 Stk.
9,470 CNY9,550 CNY9,260 CNY9,270 CNY2.359.800 Stk.
9,400 CNY9,480 CNY9,250 CNY9,350 CNY2.365.699 Stk.
9,350 CNY9,860 CNY9,350 CNY9,710 CNY6.122.893 Stk.
9,840 CNY10,090 CNY9,800 CNY10,040 CNY7.752.302 Stk.
10,060 CNY10,260 CNY9,990 CNY10,250 CNY6.564.823 Stk.
10,210 CNY10,480 CNY10,210 CNY10,470 CNY5.839.021 Stk.
10,570 CNY10,570 CNY10,250 CNY10,290 CNY5.760.110 Stk.
10,230 CNY10,560 CNY10,210 CNY10,540 CNY4.597.700 Stk.
10,520 CNY10,640 CNY10,430 CNY10,560 CNY5.132.697 Stk.
10,400 CNY10,850 CNY10,400 CNY10,750 CNY5.421.600 Stk.
10,750 CNY11,070 CNY10,600 CNY10,620 CNY8.594.914 Stk.
10,590 CNY10,990 CNY10,520 CNY10,730 CNY9.725.618 Stk.
10,650 CNY10,750 CNY10,300 CNY10,310 CNY7.285.845 Stk.
10,380 CNY10,520 CNY10,370 CNY10,470 CNY4.523.550 Stk.
10,370 CNY10,690 CNY10,370 CNY10,550 CNY4.782.876 Stk.
10,480 CNY10,610 CNY10,390 CNY10,470 CNY3.042.553 Stk.
10,490 CNY10,990 CNY10,490 CNY10,930 CNY8.528.400 Stk.
10,770 CNY10,820 CNY10,510 CNY10,700 CNY6.191.085 Stk.
10,670 CNY10,790 CNY10,570 CNY10,740 CNY3.201.100 Stk.
10,800 CNY10,870 CNY10,660 CNY10,840 CNY3.348.100 Stk.
10,730 CNY10,880 CNY10,680 CNY10,770 CNY3.940.500 Stk.
Werbung ausblenden