AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUAIJISH. SH. WINE A YC 1

WKN
A14258
Ticker
601579
ISIN
CNE100001SZ2
• Shanghai
11,220 CNY
+0,050 CNY+0,45 %
Geld
11,220 CNY
(16.000 Stk.)
Brief
11,230 CNY
(2.300 Stk.)
Marktkapitalisierung
693,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,220 CNY
+0,050 CNY · +0,45 %
heute, 09:00:04 · 43.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUAIJISH. SH. WINE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,570 CNY10,570 CNY10,250 CNY10,290 CNY5.760.110 Stk.
10,230 CNY10,560 CNY10,210 CNY10,540 CNY4.597.700 Stk.
10,520 CNY10,640 CNY10,430 CNY10,560 CNY5.132.697 Stk.
10,400 CNY10,850 CNY10,400 CNY10,750 CNY5.421.600 Stk.
10,750 CNY11,070 CNY10,600 CNY10,620 CNY8.594.914 Stk.
10,590 CNY10,990 CNY10,520 CNY10,730 CNY9.725.618 Stk.
10,650 CNY10,750 CNY10,300 CNY10,310 CNY7.285.845 Stk.
10,380 CNY10,520 CNY10,370 CNY10,470 CNY4.523.550 Stk.
10,370 CNY10,690 CNY10,370 CNY10,550 CNY4.782.876 Stk.
10,480 CNY10,610 CNY10,390 CNY10,470 CNY3.042.553 Stk.
10,490 CNY10,990 CNY10,490 CNY10,930 CNY8.528.400 Stk.
10,770 CNY10,820 CNY10,510 CNY10,700 CNY6.191.085 Stk.
10,670 CNY10,790 CNY10,570 CNY10,740 CNY3.201.100 Stk.
10,800 CNY10,870 CNY10,660 CNY10,840 CNY3.348.100 Stk.
10,730 CNY10,880 CNY10,680 CNY10,770 CNY3.940.500 Stk.
10,880 CNY11,030 CNY10,780 CNY11,000 CNY5.553.852 Stk.
10,960 CNY11,090 CNY10,900 CNY11,010 CNY3.634.600 Stk.
11,150 CNY11,280 CNY11,090 CNY11,180 CNY4.913.400 Stk.
11,250 CNY11,270 CNY11,150 CNY11,170 CNY4.078.500 Stk.
11,200 CNY11,370 CNY11,130 CNY11,220 CNY4.006.333 Stk.
Werbung ausblenden