Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,310 EUR -0,085 EUR · -6,09 % heute, 16:05:21 · unbekannt | ||||||
Swiss Exchange verzögert | 1,395 CHF +0,015 CHF · +1,09 % heute, 15:54:03 · 520 Stk. | |||||
Nasdaq OTC verzögert | 1,170 USD -1,700 USD · -59,23 % 18.04.2024, 19:31:41 · 100 Stk. | |||||
Baader Bank Echtzeit | 1,370 EUR -0,043 EUR · -3,01 % heute, 16:04:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,395 CHF | 1,525 CHF | 1,395 CHF | 1,525 CHF | 35.203 Stk. | |
1,545 CHF | 1,550 CHF | 1,420 CHF | 1,485 CHF | 54.309 Stk. | |
1,435 CHF | 1,650 CHF | 1,435 CHF | 1,580 CHF | 140.254 Stk. | |
1,590 CHF | 1,595 CHF | 1,515 CHF | 1,560 CHF | 51.950 Stk. | |
1,515 CHF | 1,590 CHF | 1,500 CHF | 1,590 CHF | 24.694 Stk. | |
1,590 CHF | 1,600 CHF | 1,525 CHF | 1,600 CHF | 62.091 Stk. | |
1,550 CHF | 1,575 CHF | 1,520 CHF | 1,565 CHF | 43.387 Stk. | |
1,520 CHF | 1,580 CHF | 1,520 CHF | 1,550 CHF | 5.537 Stk. | |
1,580 CHF | 1,600 CHF | 1,530 CHF | 1,570 CHF | 42.532 Stk. | |
1,600 CHF | 1,600 CHF | 1,540 CHF | 1,585 CHF | 16.592 Stk. | |
1,580 CHF | 1,600 CHF | 1,530 CHF | 1,600 CHF | 33.484 Stk. | |
1,535 CHF | 1,600 CHF | 1,535 CHF | 1,600 CHF | 590 Stk. | |
1,600 CHF | 1,600 CHF | 1,500 CHF | 1,590 CHF | 20.889 Stk. | |
1,520 CHF | 1,570 CHF | 1,510 CHF | 1,570 CHF | 18.207 Stk. | |
1,590 CHF | 1,590 CHF | 1,525 CHF | 1,580 CHF | 36.583 Stk. | |
1,520 CHF | 1,550 CHF | 1,520 CHF | 1,520 CHF | 15.466 Stk. | |
1,530 CHF | 1,530 CHF | 1,440 CHF | 1,450 CHF | 44.298 Stk. | |
1,455 CHF | 1,495 CHF | 1,445 CHF | 1,450 CHF | 11.381 Stk. | |
1,450 CHF | 1,495 CHF | 1,400 CHF | 1,400 CHF | 73.360 Stk. | |
1,420 CHF | 1,420 CHF | 1,390 CHF | 1,400 CHF | 282.620 Stk. | |
1,390 CHF | 1,395 CHF | 1,380 CHF | 1,380 CHF | 34.974 Stk. |