Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
252,500 EUR -0,800 EUR · -0,32 % heute, 08:55:01 · unbekannt | ||||||
Swiss Exchange verzögert | 248,900 CHF -1,600 CHF · -0,64 % 10.05.2024, 17:31:10 · 17 Stk. | |||||
Nasdaq OTC verzögert | 268,120 USD -23,890 USD · -8,18 % 10.05.2024, 15:34:31 · 39 Stk. | |||||
Baader Bank Echtzeit | 255,700 EUR +0,350 EUR · +0,14 % heute, 08:15:19 · unbekannt | |||||
London Trade Rep. verzögert | 247,750 CHF -1,050 CHF · -0,42 % 10.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
255,000 CHF | 257,800 CHF | 253,800 CHF | 254,900 CHF | 132.795 Stk. | |
251,000 CHF | 251,200 CHF | 247,600 CHF | 249,500 CHF | 179.862 Stk. | |
249,600 CHF | 252,900 CHF | 249,500 CHF | 251,200 CHF | 168.633 Stk. | |
252,000 CHF | 252,000 CHF | 248,600 CHF | 251,100 CHF | 200.420 Stk. | |
249,400 CHF | 251,300 CHF | 248,600 CHF | 248,700 CHF | 213.696 Stk. | |
252,500 CHF | 254,900 CHF | 250,300 CHF | 254,400 CHF | 261.515 Stk. | |
250,000 CHF | 253,400 CHF | 240,200 CHF | 242,000 CHF | 493.859 Stk. | |
244,400 CHF | 246,800 CHF | 240,600 CHF | 240,700 CHF | 309.194 Stk. | |
241,500 CHF | 241,600 CHF | 237,500 CHF | 238,500 CHF | 233.766 Stk. | |
240,800 CHF | 246,300 CHF | 240,700 CHF | 242,800 CHF | 250.944 Stk. | |
244,400 CHF | 244,900 CHF | 242,500 CHF | 244,500 CHF | 134.676 Stk. | |
246,500 CHF | 248,700 CHF | 243,700 CHF | 243,700 CHF | 209.924 Stk. | |
246,000 CHF | 246,000 CHF | 242,900 CHF | 245,000 CHF | 178.086 Stk. | |
246,300 CHF | 246,700 CHF | 243,700 CHF | 244,400 CHF | 214.314 Stk. | |
245,100 CHF | 247,600 CHF | 244,900 CHF | 247,200 CHF | 145.376 Stk. | |
247,900 CHF | 251,700 CHF | 247,400 CHF | 247,900 CHF | 203.962 Stk. | |
249,600 CHF | 250,800 CHF | 247,200 CHF | 250,500 CHF | 214.183 Stk. | |
243,000 CHF | 249,300 CHF | 242,800 CHF | 248,900 CHF | 310.128 Stk. |