AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUKE MUSIC HLDG SP.ADS/1A

WKN
A2QLQP
Ticker
KUKE
ISIN
US5012291085
• NYSE
2,510 USD
+0,020 USD+0,80 %
Geld
2,460 USD
(100 Stk.)
Brief
2,590 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
111,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,510 USD
+0,020 USD · +0,80 %
14.06.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KUKE MUSIC HLDG SP.ADS/1A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,250 USD3,340 USD3,010 USD3,100 USD86.380 Stk.
3,060 USD3,810 USD2,580 USD2,950 USD294.591 Stk.
2,850 USD3,004 USD2,825 USD2,825 USD9.850 Stk.
2,710 USD2,920 USD2,705 USD2,870 USD23.805 Stk.
2,910 USD2,930 USD2,790 USD2,810 USD8.552 Stk.
2,970 USD2,970 USD2,660 USD2,700 USD379.478 Stk.
2,590 USD2,760 USD2,590 USD2,640 USD238.632 Stk.
3,360 USD3,880 USD2,540 USD2,540 USD1.103.516 Stk.
2,550 USD2,900 USD2,520 USD2,700 USD97.358 Stk.
2,580 USD3,000 USD2,410 USD2,810 USD117.695 Stk.
2,710 USD3,150 USD2,566 USD3,049 USD34.680 Stk.
2,920 USD3,150 USD2,690 USD2,950 USD44.249 Stk.
2,760 USD2,970 USD2,760 USD2,850 USD13.276 Stk.
2,920 USD2,980 USD2,710 USD2,870 USD29.058 Stk.
3,080 USD3,360 USD2,750 USD2,860 USD117.458 Stk.
2,790 USD2,860 USD2,600 USD2,820 USD63.661 Stk.
2,740 USD2,990 USD2,695 USD2,880 USD904.177 Stk.
2,920 USD2,920 USD2,608 USD2,720 USD93.336 Stk.
2,650 USD2,810 USD2,430 USD2,540 USD112.931 Stk.
2,570 USD2,700 USD2,480 USD2,490 USD46.996 Stk.
2,400 USD2,535 USD2,400 USD2,510 USD62.534 Stk.
Werbung ausblenden