Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,590 USD +0,060 USD · +0,63 % heute, 18:31:39 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,720 USD | 8,040 USD | 7,720 USD | 8,040 USD | 3.400 Stk. | |
8,350 USD | 8,350 USD | 8,280 USD | 8,330 USD | 1.007 Stk. | |
8,452 USD | 8,660 USD | 8,452 USD | 8,600 USD | 4.974 Stk. | |
8,260 USD | 8,300 USD | 8,200 USD | 8,200 USD | 4.032 Stk. | |
8,250 USD | 8,250 USD | 8,250 USD | 8,250 USD | 187 Stk. | |
8,650 USD | 8,650 USD | 8,440 USD | 8,440 USD | 661 Stk. | |
8,390 USD | 8,965 USD | 8,390 USD | 8,965 USD | 7.619 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 168 Stk. | |
8,900 USD | 8,988 USD | 8,799 USD | 8,799 USD | 15.280 Stk. | |
8,450 USD | 8,730 USD | 8,450 USD | 8,730 USD | 3.203 Stk. | |
9,100 USD | 9,160 USD | 9,080 USD | 9,080 USD | 793 Stk. | |
9,320 USD | 9,320 USD | 9,100 USD | 9,155 USD | 573 Stk. | |
9,600 USD | 9,960 USD | 9,600 USD | 9,960 USD | 5.744 Stk. | |
9,510 USD | 9,920 USD | 9,510 USD | 9,920 USD | 410 Stk. | |
9,775 USD | 9,775 USD | 9,775 USD | 9,775 USD | 137 Stk. | |
9,740 USD | 9,740 USD | 9,740 USD | 9,740 USD | 191 Stk. | |
10,000 USD | 10,150 USD | 10,000 USD | 10,150 USD | 2.036 Stk. | |
9,225 USD | 9,530 USD | 9,225 USD | 9,530 USD | 3.963 Stk. |