AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNN GUOL

ISIN
CNE1000050D9
Ticker
688103
• Shanghai
31,170 CNY
+0,610 CNY+2,00 %
Geld
31,070 CNY
(4.668 Stk.)
Brief
31,170 CNY
(696 Stk.)
Marktkapitalisierung
384,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,170 CNY
+0,610 CNY · +2,00 %
14.06.2024, 09:00:07 · 15.083 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNN GUOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,370 CNY31,370 CNY29,820 CNY30,300 CNY1.746.077 Stk.
30,200 CNY31,910 CNY30,060 CNY30,100 CNY1.947.630 Stk.
30,300 CNY30,480 CNY28,990 CNY29,060 CNY1.594.809 Stk.
29,320 CNY30,800 CNY28,850 CNY30,700 CNY2.271.619 Stk.
30,700 CNY30,880 CNY29,090 CNY29,290 CNY1.874.760 Stk.
29,450 CNY29,940 CNY28,280 CNY28,400 CNY1.694.140 Stk.
28,650 CNY28,650 CNY27,140 CNY28,220 CNY1.679.130 Stk.
28,540 CNY28,850 CNY27,830 CNY28,230 CNY1.451.720 Stk.
28,230 CNY28,550 CNY27,710 CNY28,000 CNY833.310 Stk.
28,250 CNY29,030 CNY27,530 CNY28,360 CNY1.250.201 Stk.
28,230 CNY29,120 CNY28,210 CNY28,880 CNY856.749 Stk.
28,390 CNY28,700 CNY27,430 CNY27,810 CNY1.264.226 Stk.
27,940 CNY27,940 CNY26,790 CNY27,010 CNY1.242.720 Stk.
26,640 CNY27,650 CNY26,640 CNY27,230 CNY1.174.136 Stk.
27,250 CNY28,020 CNY26,110 CNY26,300 CNY1.527.128 Stk.
26,610 CNY26,800 CNY25,860 CNY26,450 CNY701.113 Stk.
26,010 CNY27,480 CNY25,800 CNY27,400 CNY897.147 Stk.
27,870 CNY29,340 CNY27,390 CNY29,320 CNY1.795.918 Stk.
29,010 CNY31,880 CNY28,830 CNY30,560 CNY3.235.019 Stk.
30,300 CNY31,380 CNY29,700 CNY31,170 CNY2.796.752 Stk.
Werbung ausblenden