Aktie

Alle Kurse zur KUN.GUO.EL.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
57,500 CNY
+0,010 CNY+0,02 %
Geld
57,380 CNY
(200 Stk.)
Brief
57,500 CNY
(2.287 Stk.)
Tagesvolumen
1.849.532 Stk.
Tagesspanne
57,000  –  58,720 CNY
52W-Spanne
27,430  –  62,010 CNY
Marktkapitalisierung
659,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.57,500 CNY
+0,010 CNY ·
+0,02 %
13.06.2025, 09:00:04  · 23.619 Stk.
+0,010 CNY ·
+0,02 %		57,380 CNY
13.06.2025, 09:00:04  · 200 Stk.
57,500 CNY
13.06.2025, 09:00:04  · 2.287 Stk.
0,120 CNY
0,21 %

Times & Sales

Historische Kurse zu KUN.GUO.EL.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,480 CNY53,380 CNY51,060 CNY51,280 CNY1.210.818 Stk.
51,060 CNY51,950 CNY51,000 CNY51,030 CNY791.778 Stk.
50,800 CNY53,270 CNY50,550 CNY52,820 CNY2.043.092 Stk.
52,830 CNY53,320 CNY51,880 CNY51,960 CNY986.867 Stk.
51,940 CNY51,940 CNY50,550 CNY51,140 CNY989.207 Stk.
51,670 CNY52,100 CNY50,200 CNY51,000 CNY930.594 Stk.
51,300 CNY51,880 CNY50,200 CNY50,680 CNY763.921 Stk.
50,980 CNY55,360 CNY50,600 CNY54,990 CNY4.251.724 Stk.
55,440 CNY55,440 CNY53,000 CNY54,120 CNY1.668.357 Stk.
54,010 CNY58,000 CNY53,740 CNY57,150 CNY4.061.627 Stk.
56,880 CNY58,180 CNY56,600 CNY57,960 CNY2.683.530 Stk.
57,520 CNY58,060 CNY56,250 CNY57,260 CNY1.771.279 Stk.
57,990 CNY59,400 CNY57,000 CNY57,750 CNY2.249.224 Stk.
57,750 CNY59,700 CNY56,050 CNY56,700 CNY2.368.215 Stk.
57,000 CNY58,500 CNY56,750 CNY58,500 CNY1.792.146 Stk.
58,500 CNY58,800 CNY56,760 CNY56,910 CNY1.683.344 Stk.
59,100 CNY61,230 CNY57,810 CNY59,970 CNY2.721.026 Stk.
59,880 CNY61,330 CNY58,680 CNY60,720 CNY3.077.335 Stk.
60,720 CNY60,800 CNY59,350 CNY59,540 CNY1.785.665 Stk.
59,250 CNY62,010 CNY57,300 CNY57,490 CNY3.605.239 Stk.
57,610 CNY58,720 CNY57,000 CNY57,500 CNY1.849.532 Stk.