Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1.706,000 CNY -32,980 CNY · -1,90 % heute, 09:00:04 · 45.284 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.635,010 CNY | 1.675,610 CNY | 1.634,980 CNY | 1.672,980 CNY | 3.581.771 Stk. | |
1.665,490 CNY | 1.679,560 CNY | 1.659,000 CNY | 1.670,000 CNY | 2.626.623 Stk. | |
1.668,000 CNY | 1.675,200 CNY | 1.658,000 CNY | 1.667,000 CNY | 2.481.911 Stk. | |
1.659,010 CNY | 1.682,980 CNY | 1.658,180 CNY | 1.670,780 CNY | 2.656.841 Stk. | |
1.660,780 CNY | 1.668,500 CNY | 1.641,280 CNY | 1.646,640 CNY | 2.349.992 Stk. | |
1.654,000 CNY | 1.678,880 CNY | 1.645,000 CNY | 1.675,060 CNY | 2.995.139 Stk. | |
1.675,000 CNY | 1.695,000 CNY | 1.675,000 CNY | 1.692,280 CNY | 2.497.995 Stk. | |
1.696,980 CNY | 1.699,910 CNY | 1.683,330 CNY | 1.693,600 CNY | 1.708.643 Stk. | |
1.690,330 CNY | 1.695,600 CNY | 1.682,250 CNY | 1.693,040 CNY | 1.447.648 Stk. | |
1.694,000 CNY | 1.714,000 CNY | 1.693,980 CNY | 1.709,430 CNY | 3.099.592 Stk. | |
1.696,950 CNY | 1.728,000 CNY | 1.693,820 CNY | 1.704,000 CNY | 4.133.223 Stk. | |
1.705,010 CNY | 1.729,880 CNY | 1.705,000 CNY | 1.705,000 CNY | 3.075.989 Stk. | |
1.733,970 CNY | 1.765,000 CNY | 1.727,000 CNY | 1.760,200 CNY | 5.990.949 Stk. | |
1.765,790 CNY | 1.777,800 CNY | 1.756,680 CNY | 1.770,000 CNY | 2.492.452 Stk. | |
1.769,690 CNY | 1.769,970 CNY | 1.755,670 CNY | 1.763,970 CNY | 1.476.909 Stk. | |
1.758,000 CNY | 1.764,980 CNY | 1.750,000 CNY | 1.756,000 CNY | 2.238.734 Stk. | |
1.761,100 CNY | 1.767,880 CNY | 1.733,990 CNY | 1.738,980 CNY | 2.620.661 Stk. | |
1.732,020 CNY | 1.732,660 CNY | 1.701,220 CNY | 1.706,000 CNY | 3.766.212 Stk. |