Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 38,610 USD +0,110 USD · +0,29 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,530 USD | 37,640 USD | 35,975 USD | 37,610 USD | 494.951 Stk. | |
35,720 USD | 36,430 USD | 35,070 USD | 35,330 USD | 655.356 Stk. | |
35,610 USD | 37,320 USD | 35,430 USD | 37,210 USD | 469.853 Stk. | |
36,810 USD | 36,920 USD | 34,745 USD | 35,580 USD | 598.100 Stk. | |
35,810 USD | 35,820 USD | 34,200 USD | 34,390 USD | 528.869 Stk. | |
33,780 USD | 34,760 USD | 33,580 USD | 33,930 USD | 492.350 Stk. | |
34,390 USD | 34,410 USD | 33,170 USD | 33,760 USD | 433.665 Stk. | |
33,670 USD | 35,570 USD | 33,670 USD | 35,120 USD | 619.729 Stk. | |
34,980 USD | 35,530 USD | 33,350 USD | 33,970 USD | 627.447 Stk. | |
34,870 USD | 35,365 USD | 33,850 USD | 34,350 USD | 417.209 Stk. | |
34,490 USD | 37,005 USD | 34,490 USD | 35,710 USD | 437.029 Stk. | |
35,660 USD | 36,470 USD | 34,670 USD | 35,210 USD | 379.566 Stk. | |
34,280 USD | 34,290 USD | 32,750 USD | 33,350 USD | 786.230 Stk. | |
33,750 USD | 34,140 USD | 33,215 USD | 33,370 USD | 452.364 Stk. | |
33,750 USD | 34,710 USD | 33,665 USD | 34,660 USD | 428.515 Stk. | |
34,130 USD | 34,470 USD | 33,478 USD | 33,620 USD | 481.501 Stk. | |
33,570 USD | 37,830 USD | 33,520 USD | 36,195 USD | 637.582 Stk. | |
36,170 USD | 36,830 USD | 35,055 USD | 36,300 USD | 502.669 Stk. | |
37,350 USD | 38,210 USD | 36,055 USD | 37,400 USD | 529.668 Stk. | |
37,710 USD | 38,520 USD | 37,190 USD | 38,300 USD | 426.797 Stk. | |
38,570 USD | 39,060 USD | 38,080 USD | 38,440 USD | 331.904 Stk. | |
38,020 USD | 38,910 USD | 37,650 USD | 38,500 USD | 453.270 Stk. | |
38,500 USD | 39,440 USD | 38,370 USD | 38,610 USD | 447.363 Stk. |