Aktie
Alle Kurse zur KOAL SOFTWARE A YC1 Aktie
- WKN
- A40Q5M
- ISIN
- CNE100002XS5
- Ticker
- 603232
- WKN
- A40Q5M
- Ticker
- 603232
- ISIN
- CNE100002XS5
• Shanghai
13,090 CNY
-0,150 CNY-1,13 %
Geld
13,090 CNY
(55.300 Stk.)
Brief
13,100 CNY
(10.800 Stk.)
Tagesvolumen
3.732.600 Stk.
Tagesspanne
13,060 – 13,390 CNY
52W-Spanne
9,090 – 16,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 13,090 CNY -0,150 CNY · -1,13 % heute, 09:00:08 · 25.400 Stk. | -0,150 CNY · -1,13 % | 13,090 CNY heute, 09:00:08 · 55.300 Stk. | 13,100 CNY heute, 09:00:08 · 10.800 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu KOAL SOFTWARE A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,060 CNY | 13,390 CNY | 13,060 CNY | 13,180 CNY | 4.858.458 Stk. | |
| 13,170 CNY | 13,390 CNY | 13,120 CNY | 13,160 CNY | 4.771.400 Stk. | |
| 13,130 CNY | 13,140 CNY | 12,620 CNY | 12,680 CNY | 5.605.000 Stk. | |
| 12,690 CNY | 12,880 CNY | 12,580 CNY | 12,710 CNY | 3.445.300 Stk. | |
| 12,660 CNY | 12,820 CNY | 12,350 CNY | 12,400 CNY | 4.502.584 Stk. | |
| 12,350 CNY | 12,750 CNY | 12,220 CNY | 12,670 CNY | 3.740.580 Stk. | |
| 12,690 CNY | 12,950 CNY | 12,680 CNY | 12,860 CNY | 3.839.300 Stk. | |
| 12,980 CNY | 13,280 CNY | 12,980 CNY | 13,270 CNY | 5.063.700 Stk. | |
| 13,400 CNY | 13,500 CNY | 13,130 CNY | 13,260 CNY | 5.195.637 Stk. | |
| 13,200 CNY | 13,520 CNY | 13,200 CNY | 13,510 CNY | 4.279.200 Stk. | |
| 13,480 CNY | 13,600 CNY | 13,220 CNY | 13,260 CNY | 4.046.340 Stk. | |
| 13,320 CNY | 13,750 CNY | 13,320 CNY | 13,730 CNY | 8.608.932 Stk. | |
| 13,800 CNY | 13,830 CNY | 13,440 CNY | 13,470 CNY | 6.016.900 Stk. | |
| 13,480 CNY | 13,530 CNY | 13,260 CNY | 13,350 CNY | 4.230.500 Stk. | |
| 13,350 CNY | 13,360 CNY | 13,100 CNY | 13,230 CNY | 3.652.942 Stk. | |
| 13,210 CNY | 13,310 CNY | 13,130 CNY | 13,240 CNY | 2.648.040 Stk. | |
| 13,240 CNY | 13,420 CNY | 13,190 CNY | 13,380 CNY | 3.504.928 Stk. | |
| 13,390 CNY | 13,500 CNY | 13,220 CNY | 13,500 CNY | 4.038.180 Stk. | |
| 13,540 CNY | 13,560 CNY | 13,200 CNY | 13,240 CNY | 3.838.300 Stk. | |
| 13,200 CNY | 13,390 CNY | 13,060 CNY | 13,090 CNY | 3.732.600 Stk. |