Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,700 EUR +0,100 EUR · +0,14 % gestern, 22:59:01 · unbekannt | ||||||
Swiss Exchange verzögert | 68,500 CHF 0,000 CHF · 0,00 % gestern, 17:31:57 · 186 Stk. | |||||
Nasdaq OTC verzögert | 92,000 USD +13,750 USD · +17,57 % 16.06.2023, 20:07:43 · 375 Stk. | |||||
London verzögert | 70,150 CHF +3,532 CHF · +5,30 % 13.03.2024, 17:32:17 · 243 Stk. | |||||
Baader Bank Echtzeit | 70,050 EUR -0,250 EUR · -0,36 % gestern, 21:49:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,300 CHF | 68,150 CHF | 67,300 CHF | 67,900 CHF | 28.887 Stk. | |
69,100 CHF | 69,400 CHF | 67,500 CHF | 68,750 CHF | 50.402 Stk. | |
69,400 CHF | 69,450 CHF | 68,600 CHF | 69,250 CHF | 37.099 Stk. | |
69,700 CHF | 70,500 CHF | 68,100 CHF | 68,400 CHF | 41.379 Stk. | |
68,100 CHF | 68,700 CHF | 67,800 CHF | 68,600 CHF | 31.046 Stk. | |
68,900 CHF | 69,100 CHF | 68,400 CHF | 68,900 CHF | 32.123 Stk. | |
68,300 CHF | 68,900 CHF | 68,100 CHF | 68,900 CHF | 41.244 Stk. | |
68,600 CHF | 68,700 CHF | 67,900 CHF | 68,300 CHF | 43.236 Stk. | |
68,100 CHF | 68,800 CHF | 67,700 CHF | 67,700 CHF | 41.328 Stk. | |
68,000 CHF | 69,500 CHF | 67,800 CHF | 68,700 CHF | 60.983 Stk. | |
68,200 CHF | 69,400 CHF | 68,200 CHF | 69,400 CHF | 34.726 Stk. | |
69,800 CHF | 70,600 CHF | 69,300 CHF | 70,000 CHF | 36.586 Stk. | |
70,000 CHF | 70,800 CHF | 69,800 CHF | 70,300 CHF | 24.756 Stk. | |
69,200 CHF | 69,800 CHF | 68,900 CHF | 69,100 CHF | 22.441 Stk. | |
69,000 CHF | 69,400 CHF | 68,100 CHF | 68,200 CHF | 34.474 Stk. | |
67,900 CHF | 69,900 CHF | 67,900 CHF | 69,900 CHF | 107.244 Stk. | |
68,900 CHF | 70,000 CHF | 68,800 CHF | 69,400 CHF | 37.999 Stk. | |
69,900 CHF | 70,000 CHF | 68,100 CHF | 68,800 CHF | 26.840 Stk. | |
69,000 CHF | 69,600 CHF | 68,700 CHF | 69,000 CHF | 29.588 Stk. | |
69,000 CHF | 69,200 CHF | 68,200 CHF | 68,500 CHF | 26.239 Stk. | |
68,700 CHF | 69,000 CHF | 67,800 CHF | 68,500 CHF | 24.375 Stk. |