Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,800 EUR -0,050 EUR · -0,57 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 9,050 EUR -0,200 EUR · -2,16 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 9,690 USD -0,280 USD · -2,81 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 8,800 EUR -0,050 EUR · -0,57 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,610 USD | 9,990 USD | 9,610 USD | 9,770 USD | 164.906 Stk. | |
9,790 USD | 10,065 USD | 9,790 USD | 9,960 USD | 118.527 Stk. | |
10,000 USD | 10,100 USD | 9,780 USD | 9,850 USD | 93.620 Stk. | |
9,940 USD | 10,190 USD | 9,880 USD | 9,990 USD | 163.990 Stk. | |
10,070 USD | 10,410 USD | 9,860 USD | 10,310 USD | 307.412 Stk. | |
10,390 USD | 11,520 USD | 10,370 USD | 11,340 USD | 406.557 Stk. | |
11,240 USD | 11,240 USD | 10,650 USD | 10,650 USD | 278.221 Stk. | |
10,810 USD | 10,810 USD | 10,450 USD | 10,670 USD | 138.794 Stk. | |
10,510 USD | 10,780 USD | 10,420 USD | 10,440 USD | 168.821 Stk. | |
10,400 USD | 10,480 USD | 10,300 USD | 10,450 USD | 101.084 Stk. | |
10,370 USD | 10,380 USD | 10,060 USD | 10,200 USD | 162.718 Stk. | |
10,270 USD | 10,340 USD | 10,045 USD | 10,180 USD | 165.945 Stk. | |
10,280 USD | 10,480 USD | 10,210 USD | 10,390 USD | 115.156 Stk. | |
10,490 USD | 10,540 USD | 10,210 USD | 10,350 USD | 177.691 Stk. | |
10,200 USD | 10,490 USD | 9,590 USD | 9,660 USD | 311.757 Stk. | |
9,750 USD | 9,760 USD | 9,450 USD | 9,710 USD | 173.375 Stk. | |
9,940 USD | 10,200 USD | 9,830 USD | 9,920 USD | 164.005 Stk. | |
9,960 USD | 9,970 USD | 9,780 USD | 9,800 USD | 154.753 Stk. | |
9,780 USD | 9,960 USD | 9,660 USD | 9,860 USD | 164.530 Stk. | |
9,900 USD | 10,320 USD | 9,740 USD | 10,250 USD | 205.729 Stk. | |
10,160 USD | 10,200 USD | 9,880 USD | 9,970 USD | 101.551 Stk. | |
9,800 USD | 9,800 USD | 9,610 USD | 9,690 USD | 100.466 Stk. |