Aktie • Immobilien

Alle Kurse zur Landsea Homes Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
11,290 USD
0,000 USD0,00 %
Geld
11,280 USD
(500 Stk.)
Brief
11,300 USD
(100 Stk.)
Tagesvolumen
1.111.600 Stk.
Tagesspanne
11,280  –  11,305 USD
52W-Spanne
5,410  –  14,040 USD
Marktkapitalisierung
345,89 Mio. EUR
Dividendenrendite
–
KGV
657,57
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
LS Exchange
Echtzeit
LS Exchange
–9,500 EUR
-0,100 EUR ·
-1,04 %
gestern, 22:55:31  · unbekannt
-0,100 EUR ·
-1,04 %		9,500 EUR
gestern, 22:58:31  · 209 Stk.
10,000 EUR
gestern, 22:58:31  · 209 Stk.
0,500 EUR
5,00 %
Frankfurt
verzögert
–9,650 EUR
-0,100 EUR ·
-1,03 %
gestern, 15:29:02  · 0 Stk.
-0,100 EUR ·
-1,03 %
Nasdaq
verzögert
1 Mio. Stk.11,290 USD
0,000 USD ·
0,00 %
gestern, 22:00:00  · unbekannt
0,000 USD ·
0,00 %		11,280 USD
heute, 00:01:00  · 500 Stk.
11,300 USD
heute, 00:01:00  · 100 Stk.
0,020 USD
0,18 %
Lang & Schwarz
Echtzeit
–9,500 EUR
-0,100 EUR ·
-1,04 %
gestern, 22:55:31  · unbekannt
-0,100 EUR ·
-1,04 %		9,500 EUR
gestern, 22:58:31  · 209 Stk.
10,000 EUR
gestern, 22:58:31  · 209 Stk.
0,500 EUR
5,00 %

Times & Sales

Historische Kurse zu Landsea Homes

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,230 USD11,270 USD11,210 USD11,270 USD24.383.118 Stk.
11,250 USD11,270 USD11,210 USD11,210 USD6.673.034 Stk.
11,220 USD11,240 USD11,215 USD11,220 USD1.874.464 Stk.
11,220 USD11,270 USD11,210 USD11,240 USD1.722.238 Stk.
11,230 USD11,240 USD11,210 USD11,220 USD2.330.587 Stk.
11,220 USD11,230 USD11,200 USD11,220 USD1.784.431 Stk.
11,230 USD11,240 USD11,210 USD11,220 USD1.896.260 Stk.
11,225 USD11,230 USD11,205 USD11,210 USD1.339.445 Stk.
11,220 USD11,310 USD11,220 USD11,290 USD1.461.136 Stk.
11,300 USD11,300 USD11,270 USD11,280 USD1.279.699 Stk.
11,440 USD11,440 USD11,260 USD11,270 USD1.067.441 Stk.
11,280 USD11,290 USD11,270 USD11,270 USD533.880 Stk.
11,260 USD11,270 USD11,250 USD11,270 USD484.434 Stk.
11,260 USD11,280 USD11,230 USD11,250 USD591.924 Stk.
11,270 USD11,280 USD11,250 USD11,250 USD615.030 Stk.
11,260 USD11,280 USD11,250 USD11,270 USD336.646 Stk.
11,260 USD11,290 USD11,260 USD11,270 USD481.188 Stk.
11,270 USD11,280 USD11,260 USD11,260 USD300.207 Stk.
11,280 USD11,280 USD11,260 USD11,280 USD427.624 Stk.
11,270 USD11,280 USD11,265 USD11,270 USD340.943 Stk.
11,290 USD11,300 USD11,270 USD11,290 USD859.421 Stk.
11,280 USD11,305 USD11,280 USD11,290 USD1.111.600 Stk.