Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
169,000 EUR +3,000 EUR · +1,81 % gestern, 08:02:25 · 0 Stk. | ||||||
169,000 EUR 0,000 EUR · 0,00 % heute, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 169,000 EUR +3,000 EUR · +1,81 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 184,570 USD +2,080 USD · +1,14 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 169,000 EUR +2,000 EUR · +1,20 % gestern, 19:31:00 · 0 Stk. | |||||
gettex Echtzeit | 171,000 EUR +2,000 EUR · +1,18 % gestern, 21:44:09 · 0 Stk. | |||||
München Echtzeit | 169,000 EUR +2,000 EUR · +1,20 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 170,000 EUR +3,000 EUR · +1,80 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 171,500 EUR +3,000 EUR · +1,78 % gestern, 21:43:42 · unbekannt | |||||
LS Exchange Echtzeit | 169,000 EUR +1,000 EUR · +0,60 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 172,000 EUR +3,000 EUR · +1,78 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,990 USD | 181,930 USD | 178,380 USD | 181,200 USD | 203.662 Stk. | |
179,650 USD | 179,890 USD | 177,135 USD | 178,910 USD | 215.312 Stk. | |
180,040 USD | 180,290 USD | 176,020 USD | 176,250 USD | 209.530 Stk. | |
175,590 USD | 175,835 USD | 174,010 USD | 174,130 USD | 245.918 Stk. | |
170,770 USD | 170,910 USD | 165,390 USD | 168,030 USD | 463.107 Stk. | |
169,220 USD | 169,430 USD | 166,580 USD | 167,100 USD | 284.601 Stk. | |
166,920 USD | 171,080 USD | 166,920 USD | 170,810 USD | 266.174 Stk. | |
171,570 USD | 173,390 USD | 170,720 USD | 171,410 USD | 286.243 Stk. | |
170,430 USD | 173,410 USD | 170,430 USD | 172,120 USD | 262.253 Stk. | |
171,370 USD | 172,520 USD | 168,470 USD | 171,100 USD | 415.222 Stk. | |
171,210 USD | 180,100 USD | 171,210 USD | 177,430 USD | 604.499 Stk. | |
176,330 USD | 178,360 USD | 175,844 USD | 177,260 USD | 313.188 Stk. | |
176,670 USD | 178,210 USD | 175,800 USD | 177,230 USD | 315.807 Stk. | |
177,130 USD | 178,480 USD | 174,210 USD | 174,410 USD | 295.636 Stk. | |
174,440 USD | 174,890 USD | 172,250 USD | 172,340 USD | 330.981 Stk. | |
174,190 USD | 178,286 USD | 172,310 USD | 177,000 USD | 347.131 Stk. | |
179,180 USD | 181,070 USD | 178,540 USD | 180,140 USD | 342.746 Stk. | |
181,300 USD | 183,185 USD | 179,820 USD | 181,390 USD | 259.246 Stk. | |
180,910 USD | 183,700 USD | 179,510 USD | 181,660 USD | 279.995 Stk. | |
180,260 USD | 181,970 USD | 179,420 USD | 179,700 USD | 255.046 Stk. | |
180,150 USD | 182,610 USD | 179,990 USD | 182,490 USD | 217.777 Stk. | |
183,070 USD | 185,120 USD | 182,250 USD | 184,570 USD | 167.684 Stk. |